Index STOXX EUROPE 50 INDEX NR
| Price14,782.89 EUR | chg. 1D+104.110 (+0.71%) | High14,821.97 EUR | Low14,678.87 EUR | Last updateJun 25, 2026 15:27:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,782.890
chg. 1D
+104.110 EUR (+0.71%)
Open Value
14,678.870
High
14,821.970
Low
14,678.870
Volume
-
ISIN
EU0009658178
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.71%
1 week
-0.43%
1 month
+2.66%
1 year
+22.20%
3 years
+46.34%
5 years
+71.98%
Current year
+10.32%
52-week high
14,774.450
52-week low
11,738.170
Volatility 1 week
7.60%
Volatility 1 month
11.59%
Volatility 3 months
15.96%
Volatility 6 months
15.41%
Volatility 1 year
13.12%
Volatility 3 years
12.86%
| Top | Last | Chg. % |
|---|---|---|
| COMPAGNIE FINANCIERE RICHEMONT SA | 185.500 CHF | +4.01% |
| NESTLÉ SA | 82.890 CHF | +3.33% |
| ADIDAS AG | 178.250 EUR | +2.86% |
| RECKITT BENCKISER GROUP PLC | 4,829.000 GBp | +2.64% |
| BAYER AG | 47.160 EUR | +2.56% |
| ASTRAZENECA PLC | 14,094.000 GBp | +2.35% |
| ROCHE HLDGS AG | 332.000 CHF | +2.09% |
| UNILEVER PLC | 4,586.401 GBp | +2.03% |
| BRITISH AMERICAN TOBACCO PLC | 4,702.000 GBp | +2.03% |
| DIAGEO PLC | 1,567.000 GBp | +1.84% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 945.900 EUR | -18.65% |
| BP PLC | 481.300 GBp | -3.73% |
| SHELL PLC | 2,925.500 GBp | -1.93% |
| RIO TINTO ORD GBP0.10 | 7,194.000 GBp | -1.39% |
| UBS GROUP | 40.360 CHF | -1.27% |
| HSBC HOLDINGS PLC | 1,444.800 GBp | -1.13% |
| GSK PLC | 1,985.000 GBp | -0.38% |
| SIEMENS AG | 272.200 EUR | -0.31% |
| ALLIANZ SE | 407.100 EUR | -0.17% |
STOXX EUROPE 50 INDEX NR index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 86.580 CHF | +0.480 +0.56% | +3.32% | +46.20% | SWX | Jun 24, 2026 15:30:00.970 |
| DE000A1EWWW0 | ADIDAS AG | 178.250 EUR | +2.250 +1.28% | +13.92% | +4.11% | GER | Jun 25, 2026 15:27:16.560 |
| FR0000120073 | AIR LIQUIDE SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 407.100 EUR | +2.600 +0.64% | +4.90% | +3.59% | GER | Jun 25, 2026 15:27:36.460 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| NL0010273215 | ASML HOLDING N.V. | - | - - | - | - | - | - |
| GB0009895292 | ASTRAZENECA PLC | 14,094.000 GBp | +184.000 +1.32% | -0.04% | +0.87% | LSE | Jun 25, 2026 15:27:26.174 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| DE000BAY0017 | BAYER AG | 47.160 EUR | +7.570 +19.12% | +2.80% | +6.97% | GER | Jun 25, 2026 15:27:37.550 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 481.300 GBp | +1.250 +0.26% | -12.91% | +10.92% | LSE | Jun 25, 2026 15:27:29.276 |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,702.000 GBp | +24.000 +0.51% | -4.04% | +11.01% | LSE | Jun 25, 2026 15:27:30.408 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 185.500 CHF | +7.150 +4.01% | +19.10% | +7.82% | SWX | Jun 24, 2026 15:30:01.094 |
| DE0005552004 | DEUTSCHE POST AG | 52.940 EUR | +1.760 +3.44% | +2.61% | +9.52% | GER | Jun 25, 2026 15:26:46.840 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.210 EUR | -0.230 -0.87% | -9.79% | -4.41% | GER | Jun 25, 2026 15:26:54.590 |
| GB0002374006 | DIAGEO PLC | 1,567.000 GBp | -13.000 -0.82% | -1.25% | -1.47% | LSE | Jun 25, 2026 15:27:34.218 |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,985.000 GBp | +35.000 +1.79% | +1.83% | +6.88% | LSE | Jun 25, 2026 15:27:36.812 |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| GB0005405286 | HSBC HOLDINGS PLC | 1,444.800 GBp | +15.400 +1.08% | +4.02% | +21.78% | LSE | Jun 25, 2026 15:27:30.303 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
Top Pick 
