Index STOXX EUROPE 600 BANKS(USD)(TRN)
| Price1,090.31 TRN | chg. 1D+17.520 (+1.63%) | High1,101.62 TRN | Low1,085.64 TRN | Last updateJun 15, 2026 09:43:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,090.310
chg. 1D
+17.520 $$$ (+1.63%)
Open Value
1,085.640
High
1,101.620
Low
1,085.640
Volume
-
ISIN
EU0009659655
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+1.63%
1 week
+2.97%
1 month
+6.08%
1 year
+43.99%
3 years
+210.80%
5 years
+230.50%
Current year
+8.26%
52-week high
1,087.260
52-week low
712.950
Volatility 1 week
41.40%
Volatility 1 month
26.56%
Volatility 3 months
30.78%
Volatility 6 months
29.78%
Volatility 1 year
24.77%
Volatility 3 years
22.54%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 29.555 EUR | +6.60% |
| MBANK SA | 1,442.000 PLN | +6.23% |
| LION FINANCE GROUP | 11,245.000 GBp | +5.94% |
| BANK POLSKA KASA OPIEKI SA | 231.600 PLN | +5.69% |
| BARCLAYS PLC | 482.550 GBp | +5.32% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,570.000 GBp | +4.96% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 105.500 PLN | +4.81% |
| ERSTE GROUP BANK AG | 111.000 EUR | +4.81% |
| NATWEST GROUP PLC | 620.930 GBp | +4.53% |
| LLOYDS BANKING GP | 103.178 GBp | +4.27% |
STOXX EUROPE 600 BANKS(USD)(TRN) index members
1 to 25 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.480 EUR | -0.160 -0.91% | +7.17% | +7.82% | LSE | Jun 15, 2026 09:35:57.248 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 231.600 PLN | +3.600 +1.58% | -0.91% | +11.17% | WSE | Jun 15, 2026 09:41:51.765 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 118.900 CHF | +0.900 +0.76% | +4.57% | +18.43% | SWX | Jun 12, 2026 15:31:00.660 |
| GB0031348658 | BARCLAYS PLC | 482.550 GBp | +9.700 +2.05% | +13.97% | -0.65% | LSE | Jun 15, 2026 09:43:00.634 |
| AT0000BAWAG2 | BAWAG GROUP AG | 166.700 EUR | +5.300 +3.28% | +9.57% | +25.12% | VIE | Jun 15, 2026 09:37:50.673 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 93.700 CHF | +0.700 +0.75% | +0.97% | -5.69% | SWX | Jun 12, 2026 15:31:00.475 |
| DE000CBK1001 | COMMERZBANK AG | 36.190 EUR | -0.640 -1.74% | +2.96% | +2.02% | GER | Jun 15, 2026 09:42:49.910 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 29.555 EUR | +0.815 +2.84% | +7.42% | -13.20% | GER | Jun 15, 2026 09:41:45.780 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 646.800 PLN | +8.000 +1.25% | +13.18% | +17.13% | WSE | Jun 15, 2026 09:42:10.082 |
| AT0000652011 | ERSTE GROUP BANK AG | 111.000 EUR | +2.000 +1.83% | +12.84% | +5.93% | VIE | Jun 15, 2026 09:41:26.361 |
Top Pick 
