Index STOXX EUROPE 600 BANKS(USD)(TRN)
| Price1,152.86 TRN | chg. 1D+18.140 (+1.60%) | High1,152.86 TRN | Low1,136.49 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,152.860
chg. 1D
+18.140 $$$ (+1.60%)
Open Value
1,138.260
High
1,152.860
Low
1,136.490
Volume
-
ISIN
EU0009659655
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+1.60%
1 week
+0.45%
1 month
+3.30%
1 year
+49.81%
3 years
+202.43%
5 years
+291.50%
Current year
+16.34%
52-week high
1,157.660
52-week low
761.170
Volatility 1 week
19.36%
Volatility 1 month
23.82%
Volatility 3 months
23.12%
Volatility 6 months
30.51%
Volatility 1 year
24.90%
Volatility 3 years
22.60%
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 116.300 EUR | +3.29% |
| LION FINANCE GROUP PLC | 11,550.000 GBp | +3.03% |
| ERSTE BANK POLSKA SA | 672.400 PLN | +2.72% |
| COMMERZBANK AG | 37.750 EUR | +2.28% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,828.000 GBp | +2.16% |
| LLOYDS BANKING GP | 113.250 GBp | +2.07% |
| NATWEST GROUP PLC | 679.000 GBp | +2.04% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.880 PLN | +2.00% |
| BARCLAYS PLC | 522.400 GBp | +1.95% |
| HSBC HOLDINGS PLC | 1,509.400 GBp | +1.93% |
STOXX EUROPE 600 BANKS(USD)(TRN) index members
1 to 25 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.660 EUR | -0.320 -1.78% | +0.68% | +7.95% | LSE | Jun 26, 2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 236.200 PLN | +3.700 +1.59% | +0.34% | +15.16% | WSE | Jul 21, 2026 15:55:56.332 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 127.700 CHF | +0.800 +0.63% | +10.18% | +27.19% | SWX | Jul 21, 2026 15:30:31.496 |
| GB0031348658 | BARCLAYS PLC | 522.400 GBp | +10.000 +1.95% | +5.23% | +9.76% | LSE | Jul 21, 2026 15:35:08.171 |
| AT0000BAWAG2 | BAWAG GROUP AG | 175.500 EUR | +1.000 +0.57% | +2.51% | +36.05% | VIE | Jul 21, 2026 15:35:18.520 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 90.150 CHF | +0.100 +0.11% | -6.09% | -9.26% | SWX | Jul 21, 2026 15:30:31.181 |
| DE000CBK1001 | COMMERZBANK AG | 37.750 EUR | +0.840 +2.28% | -1.62% | +4.57% | GER | Jul 21, 2026 15:35:15.160 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 31.070 EUR | +0.410 +1.34% | -0.16% | -6.16% | GER | Jul 21, 2026 15:35:05.750 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 672.400 PLN | +17.800 +2.72% | +3.77% | +23.29% | WSE | Jul 21, 2026 15:55:43.081 |
| AT0000652011 | ERSTE GROUP BANK AG | 116.300 EUR | +3.700 +3.29% | -0.51% | +13.02% | VIE | Jul 21, 2026 15:36:11.351 |
Top Pick 
