Index STOXX EUROPE 600 BASIC RES(EUR)(TRN)
| Price2,393.85 TRN | chg. 1D+56.110 (+2.40%) | High2,401.50 TRN | Low2,342.92 TRN | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,393.850
chg. 1D
+56.110 $$$ (+2.40%)
Open Value
2,342.920
High
2,401.500
Low
2,342.920
Volume
-
ISIN
EU0009658632
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+2.40%
1 week
-2.52%
1 month
-9.76%
1 year
+56.74%
3 years
+47.90%
5 years
+57.44%
Current year
+16.57%
52-week high
2,734.040
52-week low
1,428.160
Volatility 1 week
54.20%
Volatility 1 month
32.31%
Volatility 3 months
31.62%
Volatility 6 months
33.13%
Volatility 1 year
27.06%
Volatility 3 years
24.61%
| Top | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 319.400 PLN | +4.57% |
| VOESTALPINE AG | 44.480 EUR | +1.65% |
| GLENCORE PLC | 530.200 GBp | +0.78% |
| Flop | Last | Chg. % |
|---|---|---|
| ANGLO AMERICAN PLC | 3,670.000 GBp | -1.02% |
| RIO TINTO ORD GBP0.10 | 6,955.000 GBp | -0.30% |
| BHP GROUP LTD | 3,181.000 GBp | -0.10% |
| ANTOFAGASTA PLC | 3,843.000 GBp | -0.08% |
STOXX EUROPE 600 BASIC RES(EUR)(TRN) index members
1 to 19 from 19 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00BTK05J60 | ANGLO AMERICAN PLC | 3,670.000 GBp | +86.000 +2.40% | -8.30% | +18.96% | LSE | Jul 14, 2026 15:35:01.629 |
| GB0000456144 | ANTOFAGASTA PLC | 3,843.000 GBp | +68.000 +1.80% | -4.97% | +17.20% | LSE | Jul 14, 2026 15:35:00.517 |
| LU1598757687 | ARCELORMITTAL S.A. | - | - - | - | - | - | - |
| AU000000BHP4 | BHP GROUP LTD | 3,181.000 GBp | +126.000 +4.12% | -5.21% | +40.81% | LSE | Jul 14, 2026 15:35:14.296 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| SE0020050417 | BOLIDEN AB | - | - - | - | - | - | - |
| GB00B71N6K86 | EVRAZ PLC | 80.890 GBp | -11.650 -12.59% | - | - | LSE | Mar 10, 2022 11:00:01.002 |
| JE00B4T3BW64 | GLENCORE PLC | 530.200 GBp | +15.700 +3.05% | -9.97% | +30.41% | LSE | Jul 14, 2026 15:35:05.620 |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 319.400 PLN | +13.950 +4.57% | -11.49% | +13.75% | WSE | Jul 14, 2026 15:55:55.090 |
| NO0005052605 | NORSK HYDRO ASA | - | - - | - | - | - | - |
| GB0007188757 | RIO TINTO ORD GBP0.10 | 6,955.000 GBp | +222.000 +3.30% | -10.99% | +16.03% | LSE | Jul 14, 2026 15:35:00.517 |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| SE0000120669 | SSAB AB SER. B | - | - - | - | - | - | - |
| FI0009005961 | STORA ENSO OYJ R | - | - - | - | - | - | - |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | - | - - | - | - | - | - |
| FI0009005987 | UPM-KYMMENE CORP | - | - - | - | - | - | - |
| AT0000937503 | VOESTALPINE AG | 44.480 EUR | +0.720 +1.65% | -6.09% | +15.83% | VIE | Jul 14, 2026 15:35:15.473 |
Top Pick 
