Index STOXX EUROPE 600 MEDIA(EUR)(TRN)
| Price883.26 TRN | chg. 1D-11.170 (-1.25%) | High889.13 TRN | Low883.26 TRN | Last updateJul 21, 2026 07:08:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
883.260
chg. 1D
-11.170 $$$ (-1.25%)
Open Value
889.130
High
889.130
Low
883.260
Volume
-
ISIN
EU0009658657
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-1.25%
1 week
-1.52%
1 month
+2.48%
1 year
-9.87%
3 years
+13.27%
5 years
+29.48%
Current year
-2.80%
52-week high
1,024.510
52-week low
723.120
Volatility 1 week
24.50%
Volatility 1 month
18.99%
Volatility 3 months
17.55%
Volatility 6 months
22.71%
Volatility 1 year
19.56%
Volatility 3 years
16.33%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 282.000 GBp | +1.66% |
| CTS EVENTIM AG & CO. KGAA | 57.750 EUR | +1.49% |
| RELX PLC | 2,490.000 GBp | +0.88% |
| ITV PLC | 72.600 GBp | +0.21% |
| Flop | Last | Chg. % |
|---|---|---|
| PEARSON | 1,223.500 GBp | -1.04% |
| INFORMA PLC | 873.600 GBp | -0.59% |
STOXX EUROPE 600 MEDIA(EUR)(TRN) index members
1 to 10 from 10 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 57.750 EUR | -0.150 -0.26% | +11.13% | -26.24% | GER | Jul 21, 2026 07:08:24.040 |
| GB00BMJ6DW54 | INFORMA PLC | 873.800 GBp | -5.600 -0.64% | +0.50% | -0.52% | LSE | Jul 21, 2026 07:08:33.104 |
| FR0000073298 | IPSOS S.A. | - | - - | - | - | - | - |
| GB0033986497 | ITV PLC | 72.600 GBp | -0.650 -0.89% | -9.12% | -11.05% | LSE | Jul 21, 2026 07:07:46.016 |
| GB0006776081 | PEARSON | 1,223.500 GBp | -19.000 -1.53% | +9.42% | +18.33% | LSE | Jul 21, 2026 07:08:02.158 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,490.000 GBp | -28.000 -1.11% | +5.93% | -16.62% | LSE | Jul 21, 2026 07:08:30.975 |
| JE00B8KF9B49 | SOC GEN EFFEKTEN | 282.000 GBp | -5.100 -1.78% | +5.78% | -14.93% | LSE | Jul 21, 2026 07:08:02.231 |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
Top Pick 
