Index STOXX EUROPE 600 MEDIA(EUR)(TRN)
| Price859.35 TRN | chg. 1D-1.470 (-0.17%) | High868.65 TRN | Low849.27 TRN | Last updateJun 25, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
859.350
chg. 1D
-1.470 $$$ (-0.17%)
Open Value
860.130
High
868.650
Low
849.270
Volume
-
ISIN
EU0009658657
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.17%
1 week
-1.47%
1 month
-1.72%
1 year
-16.66%
3 years
+11.33%
5 years
+25.09%
Current year
-6.45%
52-week high
1,039.930
52-week low
723.120
Volatility 1 week
12.35%
Volatility 1 month
14.41%
Volatility 3 months
21.38%
Volatility 6 months
22.33%
Volatility 1 year
19.24%
Volatility 3 years
16.09%
| Top | Last | Chg. % |
|---|---|---|
| INFORMA PLC | 892.800 GBp | +1.68% |
| RELX PLC | 2,369.000 GBp | +1.28% |
| PEARSON | 1,155.000 GBp | +1.24% |
| ITV PLC | 81.800 GBp | +0.31% |
| Flop | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 254.200 GBp | -3.08% |
| CTS EVENTIM AG & CO. KGAA | 49.800 EUR | -0.10% |
STOXX EUROPE 600 MEDIA(EUR)(TRN) index members
1 to 10 from 10 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 49.800 EUR | -0.550 -1.09% | -13.01% | -36.56% | GER | Jun 25, 2026 15:35:29.520 |
| GB00BMJ6DW54 | INFORMA PLC | 892.800 GBp | +7.200 +0.81% | +8.96% | +1.00% | LSE | Jun 25, 2026 15:35:08.545 |
| FR0000073298 | IPSOS S.A. | - | - - | - | - | - | - |
| GB0033986497 | ITV PLC | 81.800 GBp | +1.900 +2.38% | +0.55% | -0.67% | LSE | Jun 25, 2026 15:35:05.616 |
| GB0006776081 | PEARSON | 1,155.000 GBp | +9.000 +0.79% | +2.03% | +10.00% | LSE | Jun 25, 2026 15:35:19.114 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,369.000 GBp | -9.000 -0.38% | -3.19% | -21.56% | LSE | Jun 25, 2026 15:35:17.233 |
| JE00B8KF9B49 | SOC GEN EFFEKTEN | 254.200 GBp | -0.800 -0.31% | -7.87% | -24.68% | LSE | Jun 25, 2026 15:35:02.212 |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
Top Pick 
