Index STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN)
| Price2,158.51 TRN | chg. 1D+18.260 (+0.85%) | High2,162.81 TRN | Low2,134.51 TRN | Last updateJul 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,158.510
chg. 1D
+18.260 $$$ (+0.85%)
Open Value
2,137.860
High
2,162.810
Low
2,134.510
Volume
-
ISIN
EU0009658970
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.85%
1 week
+0.45%
1 month
+2.68%
1 year
+32.02%
3 years
+64.26%
5 years
+77.12%
Current year
+17.74%
52-week high
2,167.390
52-week low
1,551.720
Volatility 1 week
10.23%
Volatility 1 month
13.52%
Volatility 3 months
16.76%
Volatility 6 months
18.38%
Volatility 1 year
14.99%
Volatility 3 years
15.02%
| Top | Last | Chg. % |
|---|---|---|
| SEVERN TRENT PLC | 3,008.000 GBp | +1.76% |
| PENNON GROUP PLC | 487.400 GBp | +1.68% |
| VERBUND AG | 59.450 EUR | +1.62% |
| BKW AG | 135.700 CHF | +1.50% |
| UNITED UTILITIES GROUP PLC | 1,366.000 GBp | +1.19% |
| NATIONAL GRID PLC | 1,249.000 GBp | +1.18% |
| CENTRICA ORD GBP0.061728395 | 177.300 GBp | +0.88% |
| E.ON SE | 19.460 EUR | +0.76% |
| RWE AG | 57.440 EUR | +0.61% |
| SSE PLC | 2,478.000 GBp | +0.54% |
| Flop | Last | Chg. % |
|---|---|---|
| UNIPER SE | 43.500 EUR | -1.62% |
STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) index members
1 to 25 from 31 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A SPA | - | - - | - | - | - | - |
| CH0130293662 | BKW AG | 135.700 CHF | +2.000 +1.50% | -3.81% | -20.61% | SWX | Jul 14, 2026 15:31:48.215 |
| GB00B033F229 | CENTRICA ORD GBP0.061728395 | 177.300 GBp | +4.800 +2.78% | -7.16% | +1.74% | LSE | Jul 14, 2026 15:35:22.395 |
| DE000ENAG999 | E.ON SE | 19.460 EUR | +0.355 +1.86% | +3.78% | +18.48% | GER | Jul 14, 2026 15:35:15.170 |
| ES0127797019 | EDP RENEWABLES S.A. | - | - - | - | - | - | - |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0010242511 | ELECTRICITÉ DE FRANCE | - | - - | - | - | - | - |
| BE0003822393 | ELIA GROUP SA | - | - - | - | - | - | - |
| ES0130960018 | ENAGAS SA EUR1.50 | - | - - | - | - | - | - |
| DE0006095003 | ENCAVIS AG | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| IT0005211237 | ITALGAS SPA NPV | - | - - | - | - | - | - |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,249.000 GBp | +8.500 +0.69% | +2.61% | +8.67% | LSE | Jul 14, 2026 15:35:15.437 |
| ES0116870314 | NATURGY ENERGY GROUP SA | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| GB00BNNTLN49 | PENNON GROUP PLC | 487.400 GBp | +3.400 +0.70% | +1.64% | -8.25% | LSE | Jul 14, 2026 15:35:25.281 |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| FR0013269123 | RUBIS SCA | - | - - | - | - | - | - |
| DE0007037129 | RWE AG | 57.440 EUR | +1.040 +1.84% | -1.84% | +24.61% | GER | Jul 14, 2026 15:35:04.620 |
| GB00B1FH8J72 | SEVERN TRENT PLC | 3,008.000 GBp | -4.000 -0.13% | +2.94% | +8.00% | LSE | Jul 14, 2026 15:35:22.185 |
Top Pick 
