Index STOXX EUROPE TMI HEALTHCARE(EUR)(TRN)

Price2,192.84 TRN chg. 1D+62.880 (+2.95%) High2,192.84 TRN Low2,192.84 TRN Last updateJun 04, 2026
15:50:00.000
UTC

Quote
2,192.840
chg. 1D
+62.880 $$$ (+2.95%)
Open Value
2,192.840
High
2,192.840
Low
2,192.840
Volume
-

ISIN
CH0009104495
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+2.95%
1 week
-4.75%
1 month
-1.82%
1 year
+3.36%
3 years
+5.55%
5 years
+24.58%
Current year
-5.05%
52-week high
2,416.500
52-week low
1,918.080
Volatility 1 week
20.70%
Volatility 1 month
16.23%
Volatility 3 months
17.10%
Volatility 6 months
15.70%
Volatility 1 year
15.89%
Volatility 3 years
15.43%
Past performance is no reliable indicator of future results.
TopLastChg. %
TECAN GROUP AG CHF0.10 (REGD)163.500 CHF+4.21%
ROCHE HLDGS AG324.600 CHF+4.17%
ROCHE HOLDING AG330.800 CHF+3.96%
QIAGEN NV37.560 USD+2.13%
MERCK KGAA139.500 EUR+2.10%
NOVARTIS AG115.840 CHF+2.04%
SONOVA HOLDING AG207.400 CHF+1.77%
GSK PLC1,902.000 GBp+1.70%
SMITH & NEPHEW PLC1,132.500 GBp+1.56%
BB BIOTECH AG CHF0.20 (REGD)42.400 CHF+1.07%
more less
FlopLastChg. %
FRESENIUS SE & CO. KGAA36.670 EUR-1.34%
OTTOBOCK SE & CO KGAA53.100 EUR-0.38%
HIKMA PHARMACEUTICALS PLC1,460.000 GBp-0.35%
SPIRE HEALTHCARE GROUP PLC217.000 GBp-0.23%
GENUS ORD GBP0.102,274.000 GBp-0.18%
ASTRAZENECA PLC13,554.000 GBp-0.03%
more less

STOXX EUROPE TMI HEALTHCARE(EUR)(TRN) index members

1 to 25 from 60 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
IT0004056880AMPLIFON S.P.A.-
-
-
----
GB0009895292ASTRAZENECA PLC13,554.000 GBp
+344.000
+2.60%
+0.31%-1.71%LSEJun 04, 2026
15:35:00.290
SE0007666110ATTENDO AB NPV-
-
-
----
DK0015998017BAVARIAN NORDIC A/S-
-
-
----
CH0038389992BB BIOTECH AG CHF0.20 (REGD)42.400 CHF
+0.450
+1.07%
-4.29%-5.67%SWXJun 04, 2026
15:30:15.986
SE0017769995BIOGAIA AB SER. B-
-
-
----
FR0013280286BIOMERIEUX-
-
-
----
FR0010386334CLARIANE SE-
-
-
----
DK0060448595COLOPLAST A/S SER. B-
-
-
----
GB0009633180DECHRA PHARMACEUTICALS PLC-
-
-
----
DK0060738599DEMANT A/S-
-
-
----
IT0003492391DIASORIN S.P.A.-
-
-
----
SE0000163628ELEKTA-
-
-
----
FR0000121667ESSILORLUXOTTICA-
-
-
----
FR0014000MR3EUROFINS SCIENTIFIC S.E.-
-
-
----
BE0003874915FAGRON N.V.-
-
-
----
BE0003823409FIN DE TUBIZE-
-
-
----
DE0005785802FRESENIUS MEDICAL37.740 EUR
+1.720
+4.78%
-2.91%-7.41%GERJun 04, 2026
15:35:15.480
DE0005785604FRESENIUS SE & CO. KGAA36.670 EUR
+0.710
+1.97%
-10.14%-25.13%GERJun 04, 2026
15:35:06.000
DK0010272202GENMAB A/S-
-
-
----
GB0002074580GENUS ORD GBP0.102,274.000 GBp
+38.000
+1.70%
-3.48%-12.37%LSEJun 04, 2026
15:35:03.213
DE000A0LD6E6GERRESHEIMER AG25.900 EUR
-0.400
-1.52%
+2.78%-6.09%GERJun 04, 2026
15:35:29.080
SE0000202624GETINGE AB SER. B-
-
-
----
DK0010272632GN STORE NORD A/S-
-
-
----
ES0171996095GRIFOLS S.A. PRF SHS B-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com