Index STOXX EUROPE TMI HEALTHCARE(EUR)(TRN)

Price2,310.33 TRN chg. 1D+7.660 (+0.33%) High2,310.33 TRN Low2,310.33 TRN Last updateJun 26, 2026
15:50:00.000
UTC

Quote
2,310.330
chg. 1D
+7.660 $$$ (+0.33%)
Open Value
2,310.330
High
2,310.330
Low
2,310.330
Volume
-

ISIN
CH0009104495
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.33%
1 week
+5.62%
1 month
+3.76%
1 year
+15.25%
3 years
+17.80%
5 years
+27.78%
Current year
+2.99%
52-week high
2,416.500
52-week low
1,918.080
Volatility 1 week
10.42%
Volatility 1 month
18.61%
Volatility 3 months
17.92%
Volatility 6 months
16.88%
Volatility 1 year
16.17%
Volatility 3 years
15.58%
Past performance is no reliable indicator of future results.
TopLastChg. %
ASTRAZENECA PLC14,318.000 GBp+1.82%
GENUS ORD GBP0.102,158.000 GBp+1.22%
QIAGEN NV39.410 USD+1.21%
OTTOBOCK SE & CO KGAA52.000 EUR+1.17%
RHÖN-KLINIKUM AG12.800 EUR+0.79%
NOVARTIS AG126.280 CHF+0.22%
ROCHE HLDGS AG336.000 CHF+0.21%
HIKMA PHARMACEUTICALS PLC1,531.000 GBp+0.07%
more less
FlopLastChg. %
TECAN GROUP AG CHF0.10 (REGD)162.600 CHF-1.99%
GERRESHEIMER AG25.960 EUR-1.74%
MERCK KGAA145.650 EUR-0.92%
FRESENIUS SE & CO. KGAA39.820 EUR-0.72%
SMITH & NEPHEW PLC1,138.500 GBp-0.65%
LONZA GROUP AG534.600 CHF-0.48%
ROCHE HOLDING AG342.000 CHF-0.47%
SPIRE HEALTHCARE GROUP PLC217.000 GBp-0.46%
STRAUMANN HOLDING AG106.350 CHF-0.42%
BB BIOTECH AG CHF0.20 (REGD)47.600 CHF-0.42%
more less

STOXX EUROPE TMI HEALTHCARE(EUR)(TRN) index members

1 to 25 from 60 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
IT0004056880AMPLIFON S.P.A.-
-
-
----
GB0009895292ASTRAZENECA PLC14,318.000 GBp
+256.000
+1.82%
+2.56%+3.83%LSEJun 26, 2026
15:35:15.295
SE0007666110ATTENDO AB-
-
-
----
DK0015998017BAVARIAN NORDIC A/S-
-
-
----
CH0038389992BB BIOTECH AG CHF0.20 (REGD)47.600 CHF
-0.200
-0.42%
+7.45%+5.90%SWXJun 26, 2026
15:30:46.745
SE0017769995BIOGAIA AB SER. B-
-
-
----
FR0013280286BIOMERIEUX-
-
-
----
FR0010386334CLARIANE SE-
-
-
----
DK0060448595COLOPLAST A/S SER. B-
-
-
----
GB0009633180DECHRA PHARMACEUTICALS PLC-
-
-
----
DK0060738599DEMANT A/S-
-
-
----
IT0003492391DIASORIN S.P.A.-
-
-
----
SE0000163628ELEKTA-
-
-
----
FR0000121667ESSILORLUXOTTICA-
-
-
----
FR0014000MR3EUROFINS SCIENTIFIC S.E.-
-
-
----
BE0003874915FAGRON N.V.-
-
-
----
BE0003823409FIN DE TUBIZE-
-
-
----
DE0005785802FRESENIUS MEDICAL40.860 EUR
-0.030
-0.07%
+9.51%+0.25%GERJun 26, 2026
15:35:07.280
DE0005785604FRESENIUS SE & CO. KGAA39.820 EUR
-0.290
-0.72%
+5.37%-18.70%GERJun 26, 2026
15:36:03.580
DK0010272202GENMAB A/S-
-
-
----
GB0002074580GENUS ORD GBP0.102,158.000 GBp
+26.000
+1.22%
-12.35%-16.84%LSEJun 26, 2026
15:35:10.503
DE000A0LD6E6GERRESHEIMER AG25.960 EUR
-0.460
-1.74%
-5.19%-5.87%GERJun 26, 2026
15:35:22.850
SE0000202624GETINGE AB SER. B-
-
-
----
DK0010272632GN STORE NORD A/S-
-
-
----
ES0171996095GRIFOLS S.A. PRF SHS B-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com