Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price827.39 EUR | chg. 1D+0.800 (+0.10%) | High828.51 EUR | Low819.90 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
827.390
chg. 1D
+0.800 $$$ (+0.10%)
Open Value
826.410
High
828.510
Low
819.900
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.10%
1 week
+0.08%
1 month
-5.78%
1 year
+1.26%
3 years
+37.21%
5 years
+41.10%
Current year
-2.53%
52-week high
923.310
52-week low
757.610
Volatility 1 week
14.52%
Volatility 1 month
22.45%
Volatility 3 months
21.25%
Volatility 6 months
23.88%
Volatility 1 year
19.98%
Volatility 3 years
18.07%
| Top | Last | Chg. % |
|---|---|---|
| SIKA AG | 156.000 CHF | +0.39% |
| HOCHTIEF AG | 464.200 EUR | +0.18% |
| Flop | Last | Chg. % |
|---|---|---|
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| HEIDELBERG MATERIALS AG | 170.800 EUR | -2.21% |
| BALFOUR BEATTY GBP0.50 | 872.000 GBp | -0.35% |
| GEBERIT AG | 518.600 CHF | -0.15% |
STOXX LTD index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 872.000 GBp | +8.500 +0.98% | +0.06% | +22.64% | LSE | Jul 21, 2026 15:35:20.766 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 518.600 CHF | -0.800 -0.15% | -1.52% | -16.30% | SWX | Jul 21, 2026 15:30:31.754 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 170.800 EUR | +0.700 +0.41% | -7.63% | -23.41% | GER | Jul 21, 2026 15:35:00.580 |
| DE0006070006 | HOCHTIEF AG | 464.200 EUR | +7.800 +1.71% | -9.16% | +37.74% | GER | Jul 21, 2026 15:35:07.300 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| NL0000337319 | KON BAM GROEP NV | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 156.000 CHF | +0.600 +0.39% | -4.67% | -4.06% | SWX | Jul 21, 2026 15:30:31.917 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 21.380 EUR | -0.920 -4.13% | -10.24% | -30.18% | VIE | Jul 21, 2026 15:39:00.130 |
Top Pick 
