Index STOXX® Europe 600 Travel & Leisure EUR Price Index
| Price292.41 EUR | chg. 1D+4.680 (+1.63%) | High293.11 EUR | Low286.54 EUR | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
292.410
chg. 1D
+4.680 EUR (+1.63%)
Open Value
287.880
High
293.110
Low
286.540
Volume
-
ISIN
CH0019112744
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+1.63%
1 week
+2.74%
1 month
+10.87%
1 year
+13.41%
3 years
+20.03%
5 years
+8.04%
Current year
+4.25%
52-week high
293.110
52-week low
236.790
Volatility 1 week
17.93%
Volatility 1 month
20.72%
Volatility 3 months
28.97%
Volatility 6 months
26.05%
Volatility 1 year
21.45%
Volatility 3 years
19.91%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.600 EUR | +4.46% |
| WHITBREAD PLC | 2,550.000 GBp | +3.70% |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 480.900 GBp | +2.80% |
| COMPASS GROUP PLC | 32.450 USD | +1.47% |
| INTERCONTINENTAL HOTELS GROUP PLC | 171.700 USD | +1.18% |
| Flop | Last | Chg. % |
|---|---|---|
| ENTAIN PLC | 554.400 GBp | -0.32% |
STOXX EUROPE 600 TVL&LES(EUR) index members
1 to 13 from 13 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000120404 | ACCOR S.A. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BD6K4575 | COMPASS GROUP PLC | 32.450 USD | +0.470 +1.47% | +4.24% | +3.99% | LSE | Jun 24, 2026 15:35:04.109 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 9.600 EUR | +0.410 +4.46% | +21.67% | +14.20% | GER | Jun 24, 2026 15:35:20.000 |
| IM00B5VQMV65 | ENTAIN PLC | 554.400 GBp | -1.800 -0.32% | +2.93% | -27.68% | LSE | Jun 24, 2026 15:35:25.398 |
| SE0012673267 | EVOLUTION AB | - | - - | - | - | - | - |
| FR0013451333 | FDJ UNITED | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 171.700 USD | +2.000 +1.18% | +12.70% | +22.03% | LSE | Jun 24, 2026 15:35:27.600 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 480.900 GBp | +13.100 +2.80% | +21.16% | +16.08% | LSE | Jun 24, 2026 15:35:22.799 |
| IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
| FR0000121220 | SODEXO S.A. | - | - - | - | - | - | - |
| DE000TUAG505 | TUI AG | 563.500 GBp | -20.500 -3.51% | +4.26% | -8.08% | LSE | Jun 21, 2024 15:35:02.518 |
| GB00B1KJJ408 | WHITBREAD PLC | 2,550.000 GBp | +91.000 +3.70% | +7.01% | 0.00% | LSE | Jun 24, 2026 15:35:15.897 |
Top Pick 
