Index STOXX® Europe 600 Travel & Leisure EUR Price Index
| Price270.96 EUR | chg. 1D-4.330 (-1.57%) | High273.42 EUR | Low270.82 EUR | Last updateJul 23, 2026 11:18:15.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.960
chg. 1D
-4.330 EUR (-1.57%)
Open Value
273.420
High
273.420
Low
270.820
Volume
-
ISIN
CH0019112744
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-1.57%
1 week
-3.44%
1 month
-4.19%
1 year
+0.53%
3 years
+13.05%
5 years
+8.55%
Current year
-1.86%
52-week high
297.790
52-week low
236.790
Volatility 1 week
6.51%
Volatility 1 month
20.26%
Volatility 3 months
21.54%
Volatility 6 months
26.07%
Volatility 1 year
21.51%
Volatility 3 years
19.82%
| Top | Last | Chg. % |
|---|---|---|
| WHITBREAD PLC | 2,369.703 GBp | +2.12% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 8.654 EUR | -1.50% |
| ENTAIN PLC | 545.400 GBp | -0.90% |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 427.500 GBp | -0.70% |
| COMPASS GROUP PLC | 30.140 USD | -0.61% |
STOXX EUROPE 600 TVL&LES(EUR) index members
1 to 13 from 13 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000120404 | ACCOR S.A. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BD6K4575 | COMPASS GROUP PLC | 30.140 USD | -0.740 -2.40% | -4.98% | -1.04% | LSE | Jul 23, 2026 11:18:16.900 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.654 EUR | -0.162 -1.84% | -3.50% | +4.88% | GER | Jul 23, 2026 11:18:18.980 |
| IM00B5VQMV65 | ENTAIN PLC | 545.400 GBp | -3.600 -0.66% | +0.48% | -28.39% | LSE | Jul 23, 2026 11:17:07.166 |
| SE0012673267 | EVOLUTION AB | - | - - | - | - | - | - |
| FR0013451333 | FDJ UNITED | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 154.500 USD | -1.050 -0.68% | -8.34% | +10.55% | LSE | Jul 23, 2026 11:18:14.152 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 427.500 GBp | -11.400 -2.60% | -5.78% | +5.94% | LSE | Jul 23, 2026 11:18:19.821 |
| IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
| FR0000121220 | SODEXO S.A. | - | - - | - | - | - | - |
| DE000TUAG505 | TUI AG | 563.500 GBp | -20.500 -3.51% | +4.26% | -8.08% | LSE | Jun 21, 2024 15:35:02.518 |
| GB00B1KJJ408 | WHITBREAD PLC | 2,369.703 GBp | -86.297 -3.51% | -0.24% | -3.69% | LSE | Jul 23, 2026 11:17:50.532 |
Top Pick 
