Index STOXX® Europe 600 Travel & Leisure EUR Price Index
| Price296.47 EUR | chg. 1D+4.060 (+1.39%) | High296.69 EUR | Low292.15 EUR | Last updateJun 25, 2026 09:58:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.470
chg. 1D
+4.060 EUR (+1.39%)
Open Value
292.150
High
296.690
Low
292.150
Volume
-
ISIN
CH0019112744
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+1.39%
1 week
+2.74%
1 month
+10.87%
1 year
+13.41%
3 years
+20.03%
5 years
+8.04%
Current year
+4.25%
52-week high
293.110
52-week low
236.790
Volatility 1 week
17.93%
Volatility 1 month
20.72%
Volatility 3 months
28.97%
Volatility 6 months
26.05%
Volatility 1 year
21.45%
Volatility 3 years
19.91%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.786 EUR | +4.46% |
| WHITBREAD PLC | 2,573.240 GBp | +3.70% |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 488.400 GBp | +2.80% |
| COMPASS GROUP PLC | 32.399 USD | +1.47% |
| INTERCONTINENTAL HOTELS GROUP PLC | 175.300 USD | +1.18% |
| Flop | Last | Chg. % |
|---|---|---|
| ENTAIN PLC | 558.800 GBp | -0.32% |
STOXX EUROPE 600 TVL&LES(EUR) index members
1 to 13 from 13 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000120404 | ACCOR S.A. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BD6K4575 | COMPASS GROUP PLC | 32.399 USD | -0.051 -0.16% | +4.24% | +3.99% | LSE | Jun 25, 2026 09:56:24.015 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 9.786 EUR | +0.186 +1.94% | +21.67% | +14.20% | GER | Jun 25, 2026 09:58:28.850 |
| IM00B5VQMV65 | ENTAIN PLC | 558.800 GBp | +4.400 +0.79% | +2.93% | -27.68% | LSE | Jun 25, 2026 09:56:28.087 |
| SE0012673267 | EVOLUTION AB | - | - - | - | - | - | - |
| FR0013451333 | FDJ UNITED | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 175.300 USD | +3.600 +2.10% | +12.70% | +22.03% | LSE | Jun 25, 2026 09:58:13.510 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 488.400 GBp | +7.500 +1.56% | +21.16% | +16.08% | LSE | Jun 25, 2026 09:58:13.038 |
| IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
| FR0000121220 | SODEXO S.A. | - | - - | - | - | - | - |
| DE000TUAG505 | TUI AG | 563.500 GBp | -20.500 -3.51% | +4.26% | -8.08% | LSE | Jun 21, 2024 15:35:02.518 |
| GB00B1KJJ408 | WHITBREAD PLC | 2,573.240 GBp | +23.240 +0.91% | +7.01% | 0.00% | LSE | Jun 25, 2026 09:58:17.932 |
Top Pick 
