Index STOXX EUROPE 600 OIL&GAS(USD)
| Price440.05 USD | chg. 1D+3.020 (+0.69%) | High440.05 USD | Low440.05 USD | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
440.050
chg. 1D
+3.020 $$$ (+0.69%)
Open Value
440.050
High
440.050
Low
440.050
Volume
-
ISIN
EU0009659622
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.69%
1 week
+3.81%
1 month
+0.28%
1 year
+37.36%
3 years
+59.98%
5 years
+101.85%
Current year
+23.14%
52-week high
486.170
52-week low
320.700
Volatility 1 week
18.31%
Volatility 1 month
23.30%
Volatility 3 months
20.61%
Volatility 6 months
21.05%
Volatility 1 year
18.83%
Volatility 3 years
18.65%
| Top | Last | Chg. % |
|---|---|---|
| HARBOUR ENERGY PLC | 235.400 GBp | +3.37% |
| SHELL PLC | 3,220.000 GBp | +2.41% |
| OMV AG | 62.650 EUR | +1.70% |
| BP PLC | 521.900 GBp | +1.35% |
| ORLEN SA | 146.620 PLN | +0.29% |
| Flop | Last | Chg. % |
|---|---|---|
| SIEMENS ENERGY AG | 152.640 EUR | -0.73% |
STOXX EUROPE 600 OIL&GAS(USD) index members
1 to 22 from 22 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NO0010345853 | AKER BP ASA | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 521.900 GBp | +4.800 +0.93% | +3.59% | +20.59% | LSE | Jul 20, 2026 15:35:00.323 |
| ES0130960018 | ENAGAS SA EUR1.50 | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| NO0010096985 | EQUINOR ASA | - | - - | - | - | - | - |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| FR0011726835 | GAZTRANSPORT ET TECHNIGAZ SA | - | - - | - | - | - | - |
| GB00BMBVGQ36 | HARBOUR ENERGY PLC | 235.400 GBp | +2.000 +0.86% | -1.34% | +19.74% | LSE | Jul 20, 2026 15:35:21.804 |
| NO0010081235 | NEL ASA | - | - - | - | - | - | - |
| FI0009013296 | NESTE CORPORATION | - | - - | - | - | - | - |
| AT0000743059 | OMV AG | 62.650 EUR | +1.050 +1.70% | +12.08% | +31.84% | VIE | Jul 20, 2026 15:35:16.142 |
| PLPKN0000018 | ORLEN SA | 146.620 PLN | +0.420 +0.29% | +16.03% | +52.55% | WSE | Jul 20, 2026 15:55:55.960 |
| SE0000825820 | ORRÖN ENERGY AB | - | - - | - | - | - | - |
| ES0173516115 | REPSOL SA EUR1 | - | - - | - | - | - | - |
| NO0010715139 | SCATEC ASA | - | - - | - | - | - | - |
| GB00BP6MXD84 | SHELL PLC | 3,220.000 GBp | -16.000 -0.49% | +7.57% | +17.52% | LSE | Jul 20, 2026 15:35:05.612 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 152.640 EUR | +4.980 +3.37% | -9.64% | +26.78% | GER | Jul 20, 2026 15:35:15.500 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| IT0003153415 | SNAM SPA NPV | - | - - | - | - | - | - |
| NO0003078800 | TGS ASA | - | - - | - | - | - | - |
| FR0000120271 | TOTALENERGIES SE | - | - - | - | - | - | - |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
Top Pick 
