Index UTX® EUR
| Price88.81 EUR | chg. 1D-2.780 (-3.04%) | High91.80 EUR | Low88.56 EUR | Last updateJul 08, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long-2.62% | Long UTX® EUR | Index/Participation Certificate | open-end | 0.779 / - | EUR | -2.62% | 88.81 (delayed) | Jul 08, 2026 15:29:59.585 | |
| AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR | Index/Participation Certificate | open-end | - / - | PLN | - | 88.81 (delayed) | - |
| Top | Last | Chg. % |
|---|---|---|
| ASTARTA HLDG PLC | 45.400 PLN | +0.11% |
| Flop | Last | Chg. % |
|---|---|---|
| COAL ENERGY SA USD0.01 | 2.040 PLN | -7.36% |
| IMC S.A. | 34.550 PLN | -3.89% |
| KSG AGRO SA USD0.01 | 3.420 PLN | -3.39% |
| MLK FOODS PUBLIC COMPANY LTD EUR0.10 | 1.628 PLN | -1.93% |
UKRAINIAN TRADED INDEX index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000686509 | ASTARTA HLDG PLC | 45.400 PLN | +0.050 +0.11% | -5.22% | +1.34% | WSE | Jul 08, 2026 15:55:41.074 |
| LU0646112838 | COAL ENERGY SA USD0.01 | 2.040 PLN | -0.162 -7.36% | +2.00% | -24.44% | WSE | Jul 08, 2026 15:55:52.928 |
| LU0607203980 | IMC S.A. | 34.550 PLN | -1.400 -3.89% | -13.62% | +34.96% | WSE | Jul 08, 2026 15:55:52.758 |
| LU0611262873 | KSG AGRO SA USD0.01 | 3.420 PLN | -0.120 -3.39% | -5.66% | -13.85% | WSE | Jul 08, 2026 15:55:52.768 |
| NL0009508712 | MLK FOODS PUBLIC COMPANY LTD EUR0.10 | 1.628 PLN | -0.032 -1.93% | -2.75% | -11.04% | WSE | Jul 08, 2026 15:55:52.931 |

