Share APPLIED DIGITAL CORP.

Price30.050 USD chg. 1D+2.200 (+7.90%) High30.810 USD Low28.660 USD Last updateJul 21, 2026
20:00:00.559

UTC

Quote
30.050
Bid
30.550
Ask
30.600
chg. 1D
+2.200 USD (+7.90%)
Open Value
28.660
High
30.810
Low
28.660

ISIN
US0381692070
WKN
038169207
Currency
USD
Type
Stock
Stock exchange
NMS
Country
USA

chg. 1D
+7.90%
1 week
+5.55%
1 month
-35.50%
1 year
+170.96%
3 years
+289.25%
5 years
+343.22%
Current year
+22.55%
52-week high
50.725
52-week low
9.790
Volatility 1 week
133.04%
Volatility 1 month
80.88%
Volatility 3 months
98.73%
Volatility 6 months
106.44%
Volatility 1 year
105.39%
Volatility 3 years
118.38%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com