Share Phillips 66

Price206.860 USD chg. 1D+5.540 (+2.75%) High207.140 USD Low203.450 USD Last updateJul 17, 2026
20:00:03.046

UTC

Quote
206.860
Bid
204.090
Ask
208.960
chg. 1D
+5.540 USD (+2.75%)
Open Value
205.620
High
207.140
Low
203.450

ISIN
US7185461040
WKN
718546104
Currency
USD
Type
Stock
Stock exchange
NYS
Country
USA

chg. 1D
+2.75%
1 week
+9.82%
1 month
+23.74%
1 year
+65.25%
3 years
+108.87%
5 years
+177.74%
Current year
+60.31%
52-week high
207.140
52-week low
118.070
Volatility 1 week
40.49%
Volatility 1 month
35.24%
Volatility 3 months
33.59%
Volatility 6 months
33.04%
Volatility 1 year
30.81%
Volatility 3 years
31.02%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com