Index AUSTRIA ATX PRIME
| Price3,136.16 EUR | chg. 1D-0.690 (-0.02%) | High3,140.81 EUR | Low3,118.56 EUR | Last updateJul 20, 2026 08:07:05.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,136.160
chg. 1D
-0.690 EUR (-0.02%)
Open Value
3,136.710
High
3,140.810
Low
3,118.560
Volume
321,678.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.02%
1 week
-1.64%
1 month
-2.89%
1 year
+39.15%
3 years
+96.07%
5 years
+81.84%
Current year
+18.61%
52-week high
3,243.920
52-week low
2,225.530
Volatility 1 week
13.24%
Volatility 1 month
19.54%
Volatility 3 months
18.13%
Volatility 6 months
20.90%
Volatility 1 year
17.50%
Volatility 3 years
15.71%
| Top | Last | Chg. % |
|---|---|---|
| ZUMTOBEL GROUP AG | 4.100 EUR | +5.13% |
| SEMPERIT AG HOLDING | 15.350 EUR | +2.68% |
| FREQUENTIS AG | 69.000 EUR | +2.37% |
| PALFINGER AG | 32.500 EUR | +2.04% |
| KAPSCH TRAFFICCOM AG | 5.280 EUR | +1.54% |
| VERBUND AG | 59.500 EUR | +1.54% |
| BAJAJ MOBILITY AG | 20.600 EUR | +1.23% |
| EVN AG | 29.750 EUR | +1.19% |
| STRABAG SE | 86.400 EUR | +1.05% |
| ERSTE GROUP BANK AG | 112.400 EUR | +0.63% |
| Flop | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 156.000 EUR | -3.70% |
| LENZING AG | 24.950 EUR | -2.54% |
| ROSENBAUER INTERNATIONAL AG | 59.200 EUR | -2.31% |
| MAYR-MELNHOF KARTON AG | 80.500 EUR | -2.19% |
| FACC AG | 15.380 EUR | -1.54% |
| TELEKOM AUSTRIA AG | 9.980 EUR | -0.80% |
| WIENERBERGER AG | 22.760 EUR | -0.78% |
| EUROTELESITES AG | 4.360 EUR | -0.68% |
| PORR AG | 38.700 EUR | -0.64% |
| CPI EUROPE AG | 15.540 EUR | -0.51% |
AUSTRIA ATX PRIME index members
26 to 38 from 38 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0012650360 | RHI MAGNESITA NV | 34.900 EUR | +0.200 +0.58% | +2.36% | +10.16% | VIE | Jul 20, 2026 07:04:03.340 |
| AT0000922554 | ROSENBAUER INTERNATIONAL AG | 59.200 EUR | -1.400 -2.31% | +0.33% | +30.32% | VIE | Jul 20, 2026 07:43:20.495 |
| AT0000946652 | SBO AG | 30.950 EUR | -0.100 -0.32% | -7.31% | +13.94% | VIE | Jul 20, 2026 07:42:17.204 |
| AT0000785555 | SEMPERIT AG HOLDING | 15.350 EUR | +0.400 +2.68% | -0.99% | +19.98% | VIE | Jul 20, 2026 07:29:12.884 |
| AT000000STR1 | STRABAG SE | 86.400 EUR | +0.900 +1.05% | -7.67% | +5.56% | VIE | Jul 20, 2026 07:50:15.864 |
| AT0000720008 | TELEKOM AUSTRIA AG | 9.980 EUR | -0.080 -0.80% | +3.18% | +11.78% | VIE | Jul 20, 2026 07:52:09.584 |
| AT0000815402 | UBM DEVELOPMENT AG | 17.100 EUR | +0.100 +0.59% | -1.45% | -14.36% | VIE | Jul 20, 2026 07:48:34.784 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.080 EUR | -0.080 -0.47% | -4.03% | +11.00% | VIE | Jul 20, 2026 08:02:23.191 |
| AT0000746409 | VERBUND AG | 59.500 EUR | +0.900 +1.54% | +3.72% | -5.48% | VIE | Jul 20, 2026 07:57:39.362 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 64.800 EUR | +0.100 +0.15% | -2.27% | -3.72% | VIE | Jul 20, 2026 07:46:05.412 |
| AT0000937503 | VOESTALPINE AG | 44.640 EUR | -0.160 -0.36% | -3.45% | +18.58% | VIE | Jul 20, 2026 08:05:48.233 |
| AT0000831706 | WIENERBERGER AG | 22.760 EUR | -0.180 -0.78% | -3.29% | -25.08% | VIE | Jul 20, 2026 08:02:38.407 |
| AT0000837307 | ZUMTOBEL GROUP AG | 4.100 EUR | +0.200 +5.13% | -11.36% | +14.04% | VIE | Jul 20, 2026 08:03:30.228 |
Top Pick 
