Index AUSTRIA NTX(EUR)
| Price2,406.12 EUR | chg. 1D+5.000 (+0.21%) | High2,409.52 EUR | Low2,398.35 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,406.120
chg. 1D
+5.000 EUR (+0.21%)
Open Value
2,399.780
High
2,409.520
Low
2,398.350
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.21%
1 week
+0.73%
1 month
+4.69%
1 year
+40.25%
3 years
+112.74%
5 years
+94.77%
Current year
+15.68%
52-week high
2,433.560
52-week low
1,683.160
Volatility 1 week
16.88%
Volatility 1 month
16.45%
Volatility 3 months
19.82%
Volatility 6 months
19.44%
Volatility 1 year
16.36%
Volatility 3 years
16.06%
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| BAWAG GROUP AG | 151.900 EUR | +3.05% |
| ORLEN SA | 145.880 PLN | +1.57% |
| VERBUND AG | 58.800 EUR | +1.47% |
| MONETA MONEY BANK A.S. | 190.200 CZK | +1.28% |
| KOMERCNI BANKA | 994.000 CZK | +0.91% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100.380 PLN | +0.88% |
| OMV PETROM S.A. RON0.1 | 1.044 RON | +0.87% |
| LPP SA | 21,720.000 PLN | +0.74% |
| ERSTE BANK POLSKA SA | 607.000 PLN | +0.70% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 370.100 PLN | -1.70% |
| OMV AG | 63.150 EUR | -1.48% |
| KRKA DD NPV | 1,090.000 PLN | -0.91% |
| ANDRITZ AG | 77.800 EUR | -0.89% |
| BANK POLSKA KASA OPIEKI SA | 235.900 PLN | -0.42% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 63.280 PLN | -0.38% |
| CEZ AS | 1,287.000 CZK | -0.23% |
AUSTRIA NTX(EUR) index members
26 to 30 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 171.000 RON | - - | +8.50% | +37.68% | BUH | Jun 04, 2026 14:56:38.000 |
| AT0000746409 | VERBUND AG | 58.800 EUR | +0.850 +1.47% | -5.92% | -5.16% | VIE | Jun 04, 2026 15:35:13.390 |
| AT0000937503 | VOESTALPINE AG | 48.780 EUR | +1.960 +4.19% | +15.81% | +29.12% | VIE | Jun 04, 2026 15:35:07.220 |
| AT0000831706 | WIENERBERGER AG | 23.800 EUR | +0.120 +0.51% | -2.30% | -22.27% | VIE | Jun 04, 2026 15:38:34.247 |
| LU2910446546 | ZABKA GROUP SA NPV | 24.930 PLN | +0.100 +0.40% | +7.78% | +8.86% | WSE | Jun 03, 2026 16:08:25.772 |
Top Pick 
