Index AUSTRIA NTX(EUR)
| Price2,490.90 EUR | chg. 1D-23.760 (-0.94%) | High2,515.78 EUR | Low2,472.38 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,490.900
chg. 1D
-23.760 EUR (-0.94%)
Open Value
2,515.340
High
2,515.780
Low
2,472.380
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
-0.94%
1 week
-0.65%
1 month
+0.37%
1 year
+38.65%
3 years
+112.61%
5 years
+108.31%
Current year
+19.76%
52-week high
2,526.340
52-week low
1,779.490
Volatility 1 week
13.49%
Volatility 1 month
15.57%
Volatility 3 months
15.61%
Volatility 6 months
19.92%
Volatility 1 year
16.59%
Volatility 3 years
16.13%
| Top | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 33.670 PLN | +8.26% |
| MONETA MONEY BANK A.S. | 188.500 CZK | +2.78% |
| KRKA DD NPV | 1,178.000 PLN | +1.20% |
| WIENERBERGER AG | 22.940 EUR | +0.79% |
| KOMERCNI BANKA | 993.000 CZK | +0.35% |
| ORLEN SA | 146.200 PLN | +0.22% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.400 PLN | +0.17% |
| OMV AG | 61.600 EUR | +0.16% |
| VERBUND AG | 58.600 EUR | +0.09% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 293.700 PLN | -3.07% |
| RAIFFEISEN BANK INTERNATIONAL AG | 53.050 EUR | -3.02% |
| ERSTE GROUP BANK AG | 111.700 EUR | -2.62% |
| ALLEGRO.EU SA | 43.400 PLN | -2.19% |
| BANK POLSKA KASA OPIEKI SA | 229.000 PLN | -1.84% |
| ERSTE BANK POLSKA SA | 655.200 PLN | -1.56% |
| BAWAG GROUP AG | 172.000 EUR | -1.38% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106.800 PLN | -1.09% |
| VOESTALPINE AG | 44.800 EUR | -1.06% |
| CD PROJEKT S.A. | 232.200 PLN | -1.02% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 43.400 PLN | -0.970 -2.19% | +14.27% | +39.91% | WSE | Jul 17, 2026 15:56:11.766 |
| AT0000730007 | ANDRITZ AG | 73.900 EUR | -0.300 -0.40% | -6.81% | +10.71% | VIE | Jul 17, 2026 15:35:07.389 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.760 RON | -0.240 -0.63% | +15.65% | +43.07% | BUH | Jul 17, 2026 14:59:13.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 229.000 PLN | -4.300 -1.84% | -2.72% | +11.65% | WSE | Jul 17, 2026 15:56:25.159 |
| AT0000BAWAG2 | BAWAG GROUP AG | 172.000 EUR | -2.400 -1.38% | +0.12% | +33.33% | VIE | Jul 17, 2026 15:39:44.542 |
| PLOPTTC00011 | CD PROJEKT S.A. | 232.200 PLN | -2.400 -1.02% | +3.34% | -3.65% | WSE | Jul 17, 2026 15:56:10.333 |
| CZ0005112300 | CEZ AS | 1,300.000 CZK | -10.000 -0.76% | +8.42% | +0.39% | PRS | Jul 17, 2026 14:18:32.142 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| PLDINPL00011 | DINO POLSKA SA | 29.150 PLN | -0.280 -0.95% | -1.05% | -29.50% | WSE | Jul 17, 2026 15:56:23.979 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 655.200 PLN | -10.400 -1.56% | +0.43% | +20.13% | WSE | Jul 17, 2026 15:56:11.867 |
| AT0000652011 | ERSTE GROUP BANK AG | 111.700 EUR | -3.000 -2.62% | -3.62% | +8.55% | VIE | Jul 17, 2026 15:37:10.029 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 293.700 PLN | -9.300 -3.07% | -25.08% | +4.59% | WSE | Jul 17, 2026 15:56:24.707 |
| CZ0008019106 | KOMERCNI BANKA | 993.000 CZK | +3.500 +0.35% | -0.30% | -14.54% | PRS | Jul 17, 2026 14:18:48.389 |
| SI0031102120 | KRKA DD NPV | 1,178.000 PLN | +14.000 +1.20% | +4.43% | +36.98% | WSE | Jul 17, 2026 15:56:24.673 |
| PLLPP0000011 | LPP SA | 19,960.000 PLN | -80.000 -0.40% | +4.94% | -4.08% | WSE | Jul 17, 2026 15:56:24.493 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 188.500 CZK | +5.100 +2.78% | -3.28% | -2.53% | PRS | Jul 17, 2026 14:15:27.921 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | - | - - | - | - | - | - |
| AT0000743059 | OMV AG | 61.600 EUR | +0.100 +0.16% | +8.36% | +29.63% | VIE | Jul 17, 2026 15:36:52.233 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.235 RON | -0.005 -0.40% | +18.86% | +24.12% | BUH | Jul 17, 2026 14:59:50.000 |
| PLPKN0000018 | ORLEN SA | 146.200 PLN | +0.320 +0.22% | +13.05% | +52.12% | WSE | Jul 17, 2026 15:56:24.140 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106.800 PLN | -1.180 -1.09% | +0.21% | +25.41% | WSE | Jul 17, 2026 15:56:21.965 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.400 PLN | +0.120 +0.17% | +1.34% | +3.99% | WSE | Jul 17, 2026 15:56:24.130 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 53.050 EUR | -1.650 -3.02% | -2.66% | +38.51% | VIE | Jul 17, 2026 15:36:50.549 |
Top Pick 
