Index AUSTRIA NTX(EUR)
| Price2,413.97 EUR | chg. 1D-18.000 (-0.74%) | High2,432.11 EUR | Low2,400.57 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,413.970
chg. 1D
-18.000 EUR (-0.74%)
Open Value
2,432.110
High
2,432.110
Low
2,400.570
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
-0.74%
1 week
-1.29%
1 month
+0.38%
1 year
+39.08%
3 years
+110.08%
5 years
+96.59%
Current year
+16.06%
52-week high
2,482.160
52-week low
1,734.390
Volatility 1 week
18.73%
Volatility 1 month
16.10%
Volatility 3 months
18.07%
Volatility 6 months
19.84%
Volatility 1 year
16.50%
Volatility 3 years
16.15%
| Top | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 26.940 PLN | +2.05% |
| MONETA MONEY BANK A.S. | 190.400 CZK | +1.17% |
| VERBUND AG | 55.900 EUR | +0.81% |
| CEZ AS | 1,230.000 CZK | +0.65% |
| KOMERCNI BANKA | 968.000 CZK | +0.52% |
| BANCA TRANSILVANIA SA | 37.880 RON | +0.21% |
| ERSTE BANK POLSKA SA | 647.600 PLN | +0.19% |
| Flop | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 41.860 EUR | -3.06% |
| CD PROJEKT S.A. | 217.400 PLN | -2.69% |
| ORLEN SA | 123.460 PLN | -1.97% |
| KRKA DD NPV | 1,108.000 PLN | -1.95% |
| ANDRITZ AG | 76.800 EUR | -1.92% |
| OMV PETROM S.A. RON0.1 | 1.040 RON | -1.89% |
| WIENERBERGER AG | 23.640 EUR | -1.58% |
| OMV AG | 54.100 EUR | -1.55% |
| ERSTE GROUP BANK AG | 115.700 EUR | -1.53% |
| DINO POLSKA SA | 28.980 PLN | -1.09% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 37.195 PLN | -0.380 -1.01% | +8.28% | +19.91% | WSE | Jun 26, 2026 15:55:42.744 |
| AT0000730007 | ANDRITZ AG | 76.800 EUR | -1.500 -1.92% | -1.29% | +15.06% | VIE | Jun 26, 2026 15:35:41.119 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.880 RON | +0.080 +0.21% | -1.97% | +25.43% | BUH | Jun 26, 2026 14:50:31.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 228.800 PLN | -1.200 -0.52% | -5.65% | +11.56% | WSE | Jun 26, 2026 15:55:55.899 |
| AT0000BAWAG2 | BAWAG GROUP AG | 171.300 EUR | -0.800 -0.46% | +12.11% | +32.79% | VIE | Jun 26, 2026 15:35:10.650 |
| PLOPTTC00011 | CD PROJEKT S.A. | 217.400 PLN | -6.000 -2.69% | -13.73% | -9.79% | WSE | Jun 26, 2026 15:55:41.307 |
| CZ0005112300 | CEZ AS | 1,230.000 CZK | +8.000 +0.65% | -5.31% | -5.02% | PRS | Jun 26, 2026 14:24:55.850 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| PLDINPL00011 | DINO POLSKA SA | 28.980 PLN | -0.320 -1.09% | -8.72% | -29.92% | WSE | Jun 26, 2026 15:55:54.704 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 647.600 PLN | +1.200 +0.19% | +5.61% | +18.74% | WSE | Jun 26, 2026 15:55:42.855 |
| AT0000652011 | ERSTE GROUP BANK AG | 115.700 EUR | -1.800 -1.53% | +12.77% | +12.44% | VIE | Jun 26, 2026 15:35:21.894 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 327.750 PLN | -1.750 -0.53% | -2.08% | +16.72% | WSE | Jun 26, 2026 15:55:55.436 |
| CZ0008019106 | KOMERCNI BANKA | 968.000 CZK | +5.000 +0.52% | -2.12% | -16.70% | PRS | Jun 26, 2026 14:15:28.773 |
| SI0031102120 | KRKA DD NPV | 1,108.000 PLN | -22.000 -1.95% | +3.17% | +28.84% | WSE | Jun 26, 2026 15:55:55.397 |
| PLLPP0000011 | LPP SA | 18,310.000 PLN | -140.000 -0.76% | -16.85% | -12.01% | WSE | Jun 26, 2026 15:55:55.226 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 190.400 CZK | +2.200 +1.17% | +1.76% | -1.55% | PRS | Jun 26, 2026 14:15:08.322 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | - | - - | - | - | - | - |
| AT0000743059 | OMV AG | 54.100 EUR | -0.850 -1.55% | -13.85% | +13.85% | VIE | Jun 26, 2026 15:36:40.037 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.040 RON | -0.020 -1.89% | -0.95% | +4.52% | BUH | Jun 26, 2026 14:59:41.000 |
| PLPKN0000018 | ORLEN SA | 123.460 PLN | -2.480 -1.97% | -12.75% | +28.46% | WSE | Jun 26, 2026 15:55:54.855 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 103.620 PLN | -0.580 -0.56% | -0.56% | +21.68% | WSE | Jun 26, 2026 15:55:52.857 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 65.440 PLN | -0.440 -0.67% | +1.27% | -1.95% | WSE | Jun 26, 2026 15:55:54.834 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 55.150 EUR | - - | +16.60% | +43.99% | VIE | Jun 26, 2026 15:35:21.084 |
Top Pick 
