Index AUSTRIA NTX(EUR)
| Price2,406.12 EUR | chg. 1D+5.000 (+0.21%) | High2,409.52 EUR | Low2,398.35 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,406.120
chg. 1D
+5.000 EUR (+0.21%)
Open Value
2,399.780
High
2,409.520
Low
2,398.350
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.21%
1 week
+0.73%
1 month
+4.69%
1 year
+40.25%
3 years
+112.74%
5 years
+94.77%
Current year
+15.68%
52-week high
2,433.560
52-week low
1,683.160
Volatility 1 week
16.88%
Volatility 1 month
16.45%
Volatility 3 months
19.82%
Volatility 6 months
19.44%
Volatility 1 year
16.36%
Volatility 3 years
16.06%
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| BAWAG GROUP AG | 151.900 EUR | +3.05% |
| ORLEN SA | 145.880 PLN | +1.57% |
| VERBUND AG | 58.800 EUR | +1.47% |
| MONETA MONEY BANK A.S. | 190.200 CZK | +1.28% |
| KOMERCNI BANKA | 994.000 CZK | +0.91% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100.380 PLN | +0.88% |
| OMV PETROM S.A. RON0.1 | 1.044 RON | +0.87% |
| LPP SA | 21,720.000 PLN | +0.74% |
| ERSTE BANK POLSKA SA | 607.000 PLN | +0.70% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 370.100 PLN | -1.70% |
| OMV AG | 63.150 EUR | -1.48% |
| KRKA DD NPV | 1,090.000 PLN | -0.91% |
| ANDRITZ AG | 77.800 EUR | -0.89% |
| BANK POLSKA KASA OPIEKI SA | 235.900 PLN | -0.42% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 63.280 PLN | -0.38% |
| CEZ AS | 1,287.000 CZK | -0.23% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 35.340 PLN | +0.230 +0.66% | +18.81% | +13.93% | WSE | Jun 03, 2026 16:08:24.868 |
| AT0000730007 | ANDRITZ AG | 77.800 EUR | -0.700 -0.89% | +6.87% | +16.55% | VIE | Jun 04, 2026 15:39:15.491 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.700 RON | - - | +3.29% | +24.83% | BUH | Jun 04, 2026 14:59:48.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.900 PLN | -1.000 -0.42% | +4.24% | +15.02% | WSE | Jun 03, 2026 16:08:26.024 |
| AT0000BAWAG2 | BAWAG GROUP AG | 151.900 EUR | +4.500 +3.05% | +5.85% | +17.75% | VIE | Jun 04, 2026 15:35:07.774 |
| PLOPTTC00011 | CD PROJEKT S.A. | 227.500 PLN | +0.100 +0.04% | -17.45% | -5.60% | WSE | Jun 03, 2026 16:08:10.978 |
| CZ0005112300 | CEZ AS | 1,287.000 CZK | -3.000 -0.23% | +6.80% | -0.62% | PRS | Jun 04, 2026 14:20:24.634 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| PLDINPL00011 | DINO POLSKA SA | 30.000 PLN | +0.030 +0.10% | -6.43% | -27.45% | WSE | Jun 03, 2026 16:08:24.868 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 607.000 PLN | +4.200 +0.70% | -1.46% | +11.29% | WSE | Jun 03, 2026 16:08:12.518 |
| AT0000652011 | ERSTE GROUP BANK AG | 101.000 EUR | +0.500 +0.50% | +8.02% | -1.85% | VIE | Jun 04, 2026 15:35:08.548 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 370.100 PLN | -6.400 -1.70% | +22.23% | +31.80% | WSE | Jun 03, 2026 16:08:25.542 |
| CZ0008019106 | KOMERCNI BANKA | 994.000 CZK | +9.000 +0.91% | -1.58% | -14.46% | PRS | Jun 04, 2026 14:16:55.583 |
| SI0031102120 | KRKA DD NPV | 1,090.000 PLN | -10.000 -0.91% | +6.65% | +26.74% | WSE | Jun 03, 2026 16:08:25.511 |
| PLLPP0000011 | LPP SA | 21,720.000 PLN | +160.000 +0.74% | -0.73% | +4.37% | WSE | Jun 03, 2026 16:08:25.353 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 190.200 CZK | +2.400 +1.28% | +4.11% | -1.65% | PRS | Jun 04, 2026 14:25:00.252 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | - | - - | - | - | - | - |
| AT0000743059 | OMV AG | 63.150 EUR | -0.950 -1.48% | +3.78% | +32.89% | VIE | Jun 04, 2026 15:35:03.453 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.044 RON | +0.009 +0.87% | +4.40% | +4.92% | BUH | Jun 04, 2026 14:54:03.000 |
| PLPKN0000018 | ORLEN SA | 145.880 PLN | +2.260 +1.57% | +9.75% | +51.78% | WSE | Jun 03, 2026 16:08:25.019 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100.380 PLN | +0.880 +0.88% | +6.07% | +17.87% | WSE | Jun 03, 2026 16:08:23.024 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 63.280 PLN | -0.240 -0.38% | -0.50% | -5.18% | WSE | Jun 03, 2026 16:08:25.009 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 49.120 EUR | +0.040 +0.08% | +9.30% | +28.25% | VIE | Jun 04, 2026 15:35:18.734 |
Top Pick 
