Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.000 EUR | +0.400 +1.69% | +6.43% | -3.03% | GER | Jun 03, 2026 15:35:12.170 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.550 EUR | +0.035 +6.80% | -12.00% | -7.56% | GER | Jun 03, 2026 15:35:43.540 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.110 EUR | +0.015 +1.37% | -0.89% | +2.78% | GER | Jun 03, 2026 15:35:31.140 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.830 EUR | -0.020 -1.08% | -2.66% | +12.82% | GER | Jun 03, 2026 15:35:32.260 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.400 EUR | +0.050 +0.68% | -3.27% | -1.33% | GER | Jun 03, 2026 15:35:16.020 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.890 EUR | -0.060 -3.08% | -5.50% | +33.10% | GER | Jun 03, 2026 15:35:33.350 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | 0.160 EUR | -0.054 -25.23% | -23.08% | -42.45% | GER | Jul 01, 2025 15:36:02.270 |
| DE000A0Z23Q5 | ADESSO AG | 60.300 EUR | -1.400 -2.27% | +3.43% | -32.02% | GER | Jun 03, 2026 15:35:14.180 |
| DE000A1EWWW0 | ADIDAS AG | 161.600 EUR | -5.250 -3.15% | +9.63% | -4.41% | GER | Jun 03, 2026 15:35:40.120 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.000 EUR | - - | 0.00% | +5.50% | GER | Jun 03, 2026 15:35:02.720 |
| DE0005009740 | AHLERS AG | 0.012 EUR | - - | 0.00% | +15.00% | FRA | Jun 03, 2026 06:02:47.900 |
| DE0006492903 | AIS AG | 0.150 EUR | - - | -12.28% | -21.05% | FRA | Jun 03, 2026 06:02:46.170 |
| DE000A0WMPJ6 | AIXTRON SE | 60.320 EUR | +2.400 +4.14% | +28.40% | +248.57% | GER | Jun 03, 2026 15:36:25.030 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.860 EUR | - - | +0.70% | -2.72% | GER | Jun 03, 2026 15:35:33.870 |
| DE0005110001 | ALL FOR ONE STEEB AG | 32.500 EUR | -0.800 -2.40% | -9.97% | -24.24% | GER | Jun 03, 2026 15:35:29.680 |
| DE000A0DPRE6 | ALLANE SE | 11.700 EUR | -0.400 -3.31% | +8.33% | +17.59% | FRA | Jun 03, 2026 14:37:33.740 |
| DE000A2GS633 | ALLGEIER SE | 16.500 EUR | -0.600 -3.51% | +1.85% | -20.67% | GER | Jun 03, 2026 15:35:43.390 |
| DE0008404005 | ALLIANZ SE | 368.600 EUR | -8.100 -2.15% | -5.24% | -5.61% | GER | Jun 03, 2026 15:35:13.900 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 171.200 EUR | -22.300 -11.52% | +3.19% | +10.45% | GER | Jun 03, 2026 15:38:00.990 |
| DE0005093108 | AMADEUS FIRE AG | 22.950 EUR | -0.700 -2.96% | -4.77% | -46.94% | GER | Jun 03, 2026 15:35:27.860 |
Top Pick 
