Index CDAX PERFORMANCE-INDEX
| Price2,114.81 EUR | chg. 1D+2.500 (+0.12%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.810
chg. 1D
+2.500 EUR (+0.12%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,361.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.12%
1 week
-0.78%
1 month
-0.96%
1 year
+1.71%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 20.300 EUR | -0.150 -0.73% | -9.51% | -17.37% | GER | Jul 20, 2026 15:35:07.760 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.424 EUR | -0.096 -18.46% | -16.86% | -28.74% | GER | Jul 17, 2026 15:35:20.680 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.010 EUR | -0.030 -2.88% | -6.73% | -3.70% | GER | Jul 20, 2026 15:37:53.940 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.750 EUR | -0.010 -0.57% | +0.57% | +8.51% | GER | Jul 20, 2026 15:35:19.640 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.850 EUR | -0.100 -1.26% | +1.27% | +6.00% | GER | Jul 20, 2026 15:35:22.660 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.570 EUR | - - | -16.49% | +10.56% | GER | Jul 20, 2026 15:35:43.790 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | 0.160 EUR | -0.054 -25.23% | -23.08% | -42.45% | GER | Jul 01, 2025 15:36:02.270 |
| DE000A0Z23Q5 | ADESSO AG | 56.000 EUR | +0.300 +0.54% | +5.49% | -37.20% | GER | Jul 20, 2026 15:35:42.350 |
| DE000A1EWWW0 | ADIDAS AG | 181.500 EUR | +0.400 +0.22% | +4.62% | +7.13% | GER | Jul 20, 2026 15:35:14.700 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.100 EUR | - - | +1.76% | +5.96% | GER | Jul 20, 2026 15:35:05.590 |
| DE0005009740 | AHLERS AG | 0.003 EUR | +0.002 +200.00% | -75.00% | -70.00% | FRA | Jul 07, 2026 06:00:02.290 |
| DE0006492903 | AIS AG | 0.158 EUR | - - | +3.95% | -16.84% | FRA | Jul 20, 2026 06:02:38.500 |
| DE000A0WMPJ6 | AIXTRON SE | 39.190 EUR | -0.270 -0.68% | -34.23% | +128.03% | GER | Jul 20, 2026 15:35:15.030 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.840 EUR | - - | +1.43% | -3.40% | GER | Jul 20, 2026 15:35:19.160 |
| DE0005110001 | ALL FOR ONE STEEB AG | 67.600 EUR | +0.200 +0.30% | +114.65% | +57.11% | GER | Jul 20, 2026 15:35:23.260 |
| DE000A0DPRE6 | ALLANE SE | 12.400 EUR | -0.200 -1.59% | +4.13% | +26.63% | FRA | Jul 20, 2026 13:53:40.800 |
| DE000A2GS633 | ALLGEIER SE | 16.600 EUR | - - | +5.06% | -20.19% | GER | Jul 20, 2026 15:35:39.240 |
| DE0008404005 | ALLIANZ SE | 422.800 EUR | -0.100 -0.02% | +5.67% | +8.30% | GER | Jul 20, 2026 15:35:04.490 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 175.000 EUR | +0.800 +0.46% | -7.14% | +12.39% | GER | Jul 20, 2026 15:37:04.560 |
| DE0005093108 | AMADEUS FIRE AG | 22.550 EUR | +0.800 +3.68% | +5.84% | -49.71% | GER | Jul 20, 2026 15:35:36.550 |
Top Pick 
