Index CDAX PERFORMANCE-INDEX
| Price2,114.27 EUR | chg. 1D+1.960 (+0.09%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.270
chg. 1D
+1.960 EUR (+0.09%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,391.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.09%
1 week
-0.95%
1 month
-0.90%
1 year
+2.18%
3 years
+47.73%
5 years
+47.02%
Current year
+1.97%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.40%
Volatility 1 month
15.12%
Volatility 3 months
15.79%
Volatility 6 months
19.29%
Volatility 1 year
16.23%
Volatility 3 years
15.28%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
251 to 275 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1PHBB5 | R. STAHL AG | 13.800 EUR | - - | -2.13% | -6.12% | GER | Jul 20, 2026 15:35:21.890 |
| DE0007010803 | RATIONAL AG | 631.000 EUR | -8.000 -1.25% | -4.97% | -4.61% | GER | Jul 20, 2026 15:35:18.090 |
| DE0007008906 | REALTECH AG | 1.120 EUR | -0.030 -2.61% | -4.27% | +19.15% | GER | Jul 20, 2026 15:35:44.370 |
| DE0007030009 | RHEINMETALL AG | 990.300 EUR | +6.100 +0.62% | -17.65% | -36.56% | GER | Jul 20, 2026 15:38:44.660 |
| DE0007042301 | RHÖN-KLINIKUM AG | 13.200 EUR | -0.100 -0.75% | +3.94% | +3.94% | GER | Jul 17, 2026 15:35:24.950 |
| DE000A3E5E55 | RINGMETALL SE | 2.680 EUR | -0.020 -0.74% | -7.59% | -2.90% | GER | Jul 20, 2026 15:35:20.020 |
| DE000A3MQRK6 | ROSTRA AG | 3.580 EUR | - - | +46.72% | +88.42% | FRA | Jul 10, 2026 06:20:57.490 |
| DE0007037129 | RWE AG | 58.020 EUR | +2.020 +3.61% | +5.30% | +28.19% | GER | Jul 20, 2026 15:35:18.030 |
| DE000SAFH001 | SAF-HOLLAND SE | 19.960 EUR | -0.390 -1.92% | +1.32% | +30.46% | GER | Jul 20, 2026 15:35:20.070 |
| DE0006202005 | SALZGITTER AG | 55.750 EUR | +0.400 +0.72% | +7.94% | +38.89% | GER | Jul 20, 2026 15:35:06.850 |
| DE0007164600 | SAP SE | 138.260 EUR | +0.340 +0.25% | +3.07% | -33.64% | GER | Jul 20, 2026 15:36:47.170 |
| DE0007165607 | SARTORIUS AG | 189.600 EUR | -3.800 -1.96% | +4.41% | -0.73% | GER | Jul 20, 2026 15:35:10.150 |
| DE0007165631 | SARTORIUS AG VZ | 237.400 EUR | -6.000 -2.47% | +11.46% | -3.96% | GER | Jul 20, 2026 15:35:09.310 |
| DE000A3ENQ51 | SCHOTT PHARMA AG | 20.600 EUR | +0.100 +0.49% | +23.06% | +36.42% | GER | Jul 20, 2026 15:35:12.390 |
| DE0005156236 | SCHWEIZER ELECTRONIC AG | 5.200 EUR | -1.140 -17.98% | -29.35% | 0.00% | GER | Jul 20, 2026 15:29:01.700 |
| DE000A12DM80 | SCOUT24 SE NPV | 72.450 EUR | +0.100 +0.14% | -3.66% | -15.56% | GER | Jul 20, 2026 15:35:27.370 |
| DE0007276503 | SECUNET SECURITY NETWORKS AG | 162.400 EUR | +0.800 +0.50% | -10.87% | -12.41% | GER | Jul 20, 2026 15:35:05.680 |
| DE0007229007 | SEKTKELLEREI SCHLOSS WACHEN AG | 13.800 EUR | +0.200 +1.47% | -1.78% | -4.83% | GER | Jul 20, 2026 15:35:32.620 |
| DE000A2G8X31 | SERVICEWARE SE | 14.050 EUR | - - | +10.20% | -25.46% | GER | Jul 20, 2026 15:35:40.910 |
| DE0007568578 | SFC ENERGY AG | 18.940 EUR | -0.100 -0.53% | -20.08% | +54.49% | GER | Jul 20, 2026 15:35:11.050 |
| DE0007235301 | SGL CARBON SE | 3.940 EUR | -0.070 -1.75% | -21.98% | +25.88% | GER | Jul 20, 2026 15:35:33.020 |
| DE0007236101 | SIEMENS AG | 265.150 EUR | +0.600 +0.23% | -3.41% | +10.87% | GER | Jul 20, 2026 15:35:13.600 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 152.640 EUR | +4.980 +3.37% | -9.64% | +26.78% | GER | Jul 20, 2026 15:35:15.500 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 35.350 EUR | +0.230 +0.65% | +3.27% | -21.30% | GER | Jul 20, 2026 15:35:03.400 |
| DE000WAF3001 | SILTRONIC AG | 82.250 EUR | -3.550 -4.14% | -10.55% | +68.20% | GER | Jul 20, 2026 15:37:49.950 |
Top Pick 
