Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.40%
1 month
+2.87%
1 year
+3.49%
3 years
+50.62%
5 years
+45.36%
Current year
+2.92%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.73%
Volatility 1 month
17.42%
Volatility 3 months
21.95%
Volatility 6 months
18.65%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
251 to 275 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1PHBB5 | R. STAHL AG | 13.600 EUR | -0.300 -2.16% | +2.26% | -7.48% | GER | Jun 03, 2026 15:35:18.170 |
| DE0007010803 | RATIONAL AG | 654.500 EUR | +8.500 +1.32% | +4.97% | -1.06% | GER | Jun 03, 2026 15:38:38.700 |
| DE0007008906 | REALTECH AG | 1.200 EUR | +0.010 +0.84% | -5.51% | +27.66% | GER | Jun 03, 2026 15:35:23.580 |
| DE0007030009 | RHEINMETALL AG | 1,200.400 EUR | +10.400 +0.87% | -11.46% | -23.10% | GER | Jun 03, 2026 15:37:42.280 |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.300 EUR | - - | -0.81% | -3.15% | GER | Jun 03, 2026 15:35:27.610 |
| DE000A3E5E55 | RINGMETALL SE | 2.700 EUR | +0.020 +0.75% | +2.27% | -2.17% | GER | Jun 03, 2026 15:35:15.230 |
| DE000A3MQRK6 | ROSTRA AG | 2.340 EUR | -0.060 -2.50% | +17.00% | +23.16% | FRA | Jun 02, 2026 17:13:58.980 |
| DE0007037129 | RWE AG | 57.140 EUR | +2.020 +3.66% | -7.81% | +26.25% | GER | Jun 03, 2026 15:35:42.390 |
| DE000SAFH001 | SAF-HOLLAND SE | 20.050 EUR | +0.570 +2.93% | +14.44% | +31.05% | GER | Jun 03, 2026 15:35:04.720 |
| DE0006202005 | SALZGITTER AG | 66.050 EUR | +0.750 +1.15% | +37.49% | +64.55% | GER | Jun 03, 2026 15:35:10.170 |
| DE0007164600 | SAP SE | 155.940 EUR | -6.920 -4.25% | +7.18% | -25.15% | GER | Jun 03, 2026 15:39:56.310 |
| DE0007165607 | SARTORIUS AG | 190.000 EUR | +0.600 +0.32% | +8.82% | -0.52% | GER | Jun 03, 2026 15:35:00.820 |
| DE0007165631 | SARTORIUS AG VZ | 244.000 EUR | +1.100 +0.45% | +12.34% | -1.29% | GER | Jun 03, 2026 15:35:07.950 |
| DE000A3ENQ51 | SCHOTT PHARMA AG | 17.280 EUR | -0.060 -0.35% | +15.66% | +14.44% | GER | Jun 03, 2026 15:35:26.650 |
| DE0005156236 | SCHWEIZER ELECTRONIC AG | 7.600 EUR | -0.060 -0.78% | +2.70% | +46.15% | GER | Jun 03, 2026 15:35:25.930 |
| DE000A12DM80 | SCOUT24 SE NPV | 71.800 EUR | -4.050 -5.34% | +1.13% | -16.32% | GER | Jun 03, 2026 15:37:38.030 |
| DE0007276503 | SECUNET SECURITY NETWORKS AG | 200.500 EUR | -9.000 -4.30% | +9.68% | +8.14% | GER | Jun 03, 2026 15:35:09.150 |
| DE0007229007 | SEKTKELLEREI SCHLOSS WACHEN AG | 13.850 EUR | +0.250 +1.84% | -1.07% | -4.48% | GER | Jun 03, 2026 15:35:28.740 |
| DE000A2G8X31 | SERVICEWARE SE | 12.150 EUR | -0.350 -2.80% | +2.10% | -35.54% | GER | Jun 03, 2026 15:35:15.450 |
| DE0007568578 | SFC ENERGY AG | 22.350 EUR | -0.550 -2.40% | +20.68% | +82.30% | GER | Jun 03, 2026 15:37:05.700 |
| DE0007235301 | SGL CARBON SE | 5.390 EUR | +0.010 +0.19% | +23.48% | +72.20% | GER | Jun 03, 2026 15:35:24.880 |
| DE0007236101 | SIEMENS AG | 275.000 EUR | -3.700 -1.33% | +8.89% | +14.99% | GER | Jun 03, 2026 15:35:13.390 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 160.160 EUR | +1.640 +1.03% | -11.31% | +33.02% | GER | Jun 03, 2026 15:39:52.270 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 33.500 EUR | -0.540 -1.59% | -3.96% | -25.42% | GER | Jun 03, 2026 15:35:00.490 |
| DE000WAF3001 | SILTRONIC AG | 104.500 EUR | +0.900 +0.87% | +31.12% | +113.70% | GER | Jun 03, 2026 15:35:24.640 |
Top Pick 
