Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.40%
1 month
+2.87%
1 year
+3.49%
3 years
+50.62%
5 years
+45.36%
Current year
+2.92%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.73%
Volatility 1 month
17.42%
Volatility 3 months
21.95%
Volatility 6 months
18.65%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
276 to 300 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A3E5CP0 | SIMONA AG | 56.500 EUR | +1.000 +1.80% | -5.83% | +10.78% | FRA | Jun 03, 2026 06:03:58.080 |
| DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 6.300 EUR | -0.220 -3.37% | +37.55% | +370.15% | GER | Jun 03, 2026 15:35:42.800 |
| DE000SGU8886 | SINO-GERMAN UNITED AG | 0.420 EUR | - - | +162.50% | +162.50% | FRA | Jun 03, 2026 06:10:25.390 |
| DE0007231326 | SIXT SE | 73.250 EUR | +0.150 +0.21% | +7.80% | +3.46% | GER | Jun 03, 2026 15:35:01.810 |
| DE0007231334 | SIXT SE VZ | 61.600 EUR | - - | +5.48% | +16.23% | GER | Jun 03, 2026 15:35:04.090 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 64.200 EUR | -0.200 -0.31% | +17.91% | +88.38% | GER | Jun 03, 2026 15:35:25.840 |
| DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 84.000 EUR | -0.400 -0.47% | -0.71% | +9.38% | GER | Jun 03, 2026 15:35:35.390 |
| DE0005178008 | SOFTING AG | 2.790 EUR | -0.010 -0.36% | -4.78% | +5.68% | GER | Jun 03, 2026 15:35:39.950 |
| DE000STAB1L8 | STABILUS SE | 19.340 EUR | -0.400 -2.03% | +12.31% | -5.43% | GER | Jun 03, 2026 15:36:27.090 |
| DE000A2G9MZ9 | STEMMER IMAGING AG | 54.000 EUR | - - | +0.37% | - | GER | Dec 27, 2024 16:36:26.310 |
| DE0007274136 | STO SE & CO. KGAA VZ | 98.700 EUR | -0.900 -0.90% | -3.80% | -18.56% | GER | Jun 03, 2026 15:35:14.170 |
| DE000STRA555 | STRATEC SE | 16.520 EUR | -0.260 -1.55% | -6.14% | -26.41% | GER | Jun 03, 2026 15:35:40.140 |
| DE0007493991 | STROEER SE & CO KGAA | 35.540 EUR | -1.860 -4.97% | -4.36% | -3.95% | GER | Jun 03, 2026 15:36:35.540 |
| DE000A1TNU68 | STS GROUP AG | 3.280 EUR | +0.080 +2.50% | +4.13% | +1.86% | GER | Jun 03, 2026 15:35:32.250 |
| DE0007297004 | SUEDZUCKER AG | 11.700 EUR | -0.140 -1.18% | -5.49% | +27.80% | GER | Jun 03, 2026 15:35:27.830 |
| DE000A1K0235 | SUESS MICROTEC SE | 97.950 EUR | +3.950 +4.20% | +28.54% | +150.26% | GER | Jun 03, 2026 15:39:12.310 |
| DE0005176903 | SURTECO SE | 9.800 EUR | -0.050 -0.51% | -2.97% | -10.91% | GER | Jun 03, 2026 15:35:36.240 |
| DE000SYM9999 | SYMRISE AG | 75.740 EUR | -1.640 -2.12% | +0.66% | +9.96% | GER | Jun 03, 2026 15:35:04.160 |
| DE0005104806 | SYZYGY AG | 1.280 EUR | -0.015 -1.16% | -5.54% | -17.15% | GER | Jun 03, 2026 15:35:20.560 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.190 EUR | -0.660 -4.77% | -11.06% | -0.30% | GER | Jun 03, 2026 15:35:25.320 |
| DE0007446007 | TAKKT AG | 2.420 EUR | -0.030 -1.22% | -11.36% | -34.59% | GER | Jun 03, 2026 15:35:38.560 |
| DE000TLX1005 | TALANX AG | 99.050 EUR | -1.950 -1.93% | -10.69% | -12.96% | GER | Jun 03, 2026 15:35:24.660 |
| DE0007454209 | TC UNTERHALTUNGSELEKTRONIK AG | 0.038 EUR | - - | -25.00% | -83.55% | FRA | Jun 03, 2026 06:02:47.690 |
| DE000A2YN900 | TEAMVIEWER AG | 5.885 EUR | -0.470 -7.40% | +24.00% | -2.73% | GER | Jun 03, 2026 15:35:21.160 |
| DE000A0XYGA7 | TECHNOTRANS SE | 31.000 EUR | +0.450 +1.47% | -5.49% | -9.62% | GER | Jun 03, 2026 15:35:34.340 |
Top Pick 
