Index CDAX PERFORMANCE-INDEX
| Price2,114.81 EUR | chg. 1D+2.500 (+0.12%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.810
chg. 1D
+2.500 EUR (+0.12%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,361.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.12%
1 week
-0.78%
1 month
-0.96%
1 year
+1.71%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
276 to 300 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A3E5CP0 | SIMONA AG | 69.000 EUR | +1.000 +1.47% | +13.33% | +33.33% | FRA | Jul 20, 2026 13:22:53.610 |
| DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 7.580 EUR | -0.580 -7.11% | +5.70% | +508.96% | GER | Jul 20, 2026 15:35:40.560 |
| DE000SGU8886 | SINO-GERMAN UNITED AG | 0.130 EUR | -0.010 -7.14% | -39.13% | -12.50% | FRA | Jul 20, 2026 06:23:41.620 |
| DE0007231326 | SIXT SE | 70.950 EUR | +0.500 +0.71% | -6.81% | -0.49% | GER | Jul 20, 2026 15:36:06.230 |
| DE0007231334 | SIXT SE VZ | 61.000 EUR | +0.500 +0.83% | -3.82% | +14.15% | GER | Jul 20, 2026 15:35:03.590 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 59.000 EUR | -2.550 -4.14% | +15.48% | +80.60% | GER | Jul 20, 2026 15:35:53.610 |
| DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 81.600 EUR | +0.400 +0.49% | -0.73% | +5.73% | GER | Jul 20, 2026 15:35:42.600 |
| DE0005178008 | SOFTING AG | 2.260 EUR | -0.200 -8.13% | -10.87% | -6.82% | GER | Jul 20, 2026 15:35:43.890 |
| DE000STAB1L8 | STABILUS SE | 15.940 EUR | -0.340 -2.09% | -3.44% | -20.39% | GER | Jul 20, 2026 15:35:21.740 |
| DE000A2G9MZ9 | STEMMER IMAGING AG | 54.000 EUR | - - | +0.37% | - | GER | Dec 27, 2024 16:36:26.310 |
| DE0007274136 | STO SE & CO. KGAA VZ | 94.800 EUR | -2.200 -2.27% | -3.19% | -19.97% | GER | Jul 20, 2026 15:35:26.880 |
| DE000STRA555 | STRATEC SE | 18.980 EUR | -0.560 -2.87% | +5.62% | -12.96% | GER | Jul 20, 2026 15:35:25.410 |
| DE0007493991 | STROEER SE & CO KGAA | 35.900 EUR | +0.140 +0.39% | +1.65% | -3.35% | GER | Jul 20, 2026 15:35:23.860 |
| DE000A1TNU68 | STS GROUP AG | 2.850 EUR | +0.020 +0.71% | -11.29% | -12.11% | GER | Jul 20, 2026 15:35:19.200 |
| DE0007297004 | SUEDZUCKER AG | 11.680 EUR | -0.180 -1.52% | +8.61% | +29.55% | GER | Jul 20, 2026 15:35:25.580 |
| DE000A1K0235 | SUESS MICROTEC SE | 76.900 EUR | -2.400 -3.03% | -21.56% | +102.61% | GER | Jul 20, 2026 15:38:35.420 |
| DE0005176903 | SURTECO SE | 9.750 EUR | -0.100 -1.02% | +1.55% | -10.45% | GER | Jul 20, 2026 15:35:19.300 |
| DE000SYM9999 | SYMRISE AG | 88.640 EUR | - - | +5.83% | +28.69% | GER | Jul 20, 2026 15:35:25.340 |
| DE0005104806 | SYZYGY AG | 1.260 EUR | -0.005 -0.40% | -2.32% | -18.12% | GER | Jul 20, 2026 15:35:18.580 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.010 EUR | -0.240 -1.81% | -2.36% | +0.15% | GER | Jul 20, 2026 15:35:17.210 |
| DE0007446007 | TAKKT AG | 2.325 EUR | +0.025 +1.09% | -1.71% | -37.84% | GER | Jul 20, 2026 15:35:36.810 |
| DE000TLX1005 | TALANX AG | 112.700 EUR | +0.600 +0.54% | +7.07% | -1.49% | GER | Jul 20, 2026 15:35:28.420 |
| DE0007454209 | TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +0.015 +60.00% | -53.27% | -89.04% | FRA | Jul 20, 2026 06:03:34.790 |
| DE000A2YN900 | TEAMVIEWER AG | 5.840 EUR | +0.095 +1.65% | +6.29% | -5.04% | GER | Jul 20, 2026 15:35:09.010 |
| DE000A0XYGA7 | TECHNOTRANS SE | 29.350 EUR | -0.450 -1.51% | -4.94% | -13.12% | GER | Jul 20, 2026 15:35:24.150 |
Top Pick 
