Index CDAX PERFORMANCE-INDEX
| Price2,112.31 EUR | chg. 1D-7.160 (-0.34%) | High2,119.46 EUR | Low2,098.19 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,112.310
chg. 1D
-7.160 EUR (-0.34%)
Open Value
2,119.460
High
2,119.460
Low
2,098.190
Volume
89,641,779.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.34%
1 week
-0.79%
1 month
-0.96%
1 year
+1.70%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +9.72% |
| BRANICKS GROUP AG | 1.105 EUR | +8.87% |
| CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +8.75% |
| INTERSHOP COMMUNICATIONS AG | 1.885 EUR | +6.50% |
| WACKER NEUSON SE | 21.050 EUR | +6.31% |
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +5.26% |
| TAKKT AG | 2.300 EUR | +5.02% |
| BET-AT-HOME.COM AG | 3.470 EUR | +4.20% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.025 EUR | -50.00% |
| 11 88 0 SOLUTIONS AG | 0.424 EUR | -18.46% |
| INTERTAINMENT AG | 0.325 EUR | -14.02% |
| SCHWEIZER ELECTRONIC AG | 6.340 EUR | -10.96% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -10.39% |
| KPS AG | 0.217 EUR | -7.66% |
| NEXR TECHNOLOGIES SE | 0.006 EUR | -7.14% |
| LPKF LASER & ELECTRONICS SE | 15.000 EUR | -6.83% |
| BASTEI LÜBBE AG | 6.320 EUR | -6.51% |
| MAINOVA AG | 362.000 EUR | -6.22% |
CDAX PERFORMANCE-INDEX index members
326 to 337 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007507501 | WASHTEC AG | 37.900 EUR | -0.300 -0.79% | -3.32% | -20.38% | GER | Jul 17, 2026 15:35:25.370 |
| DE0008103102 | WEBAC HOLDING AG | 2.900 EUR | - - | +3.57% | +3.57% | FRA | Jul 17, 2026 06:19:12.610 |
| DE0007775207 | WESTAG & GETALIT AG | 31.000 EUR | - - | +1.31% | +6.16% | FRA | Jun 30, 2025 07:36:45.200 |
| DE0007775231 | WESTAG & GETALIT AG VZ | 33.000 EUR | +1.800 +5.77% | +6.45% | +36.36% | FRA | Jun 30, 2025 14:50:09.760 |
| DE000A2N4H07 | WESTWING GROUP SE | 15.650 EUR | -0.150 -0.95% | -1.26% | +36.09% | GER | Jul 17, 2026 15:35:42.160 |
| DE000A2TSU21 | WILD BUNCH AG | 22.400 EUR | +2.400 +12.00% | - | -28.21% | FRA | Jul 15, 2026 14:24:30.870 |
| DE0008051004 | WUESTENROT & WUERT | 14.720 EUR | -0.140 -0.94% | +0.41% | +1.24% | GER | Jul 17, 2026 15:35:01.950 |
| DE0005932735 | YOC AG | 5.960 EUR | - - | -8.02% | -45.32% | GER | Jul 17, 2026 15:35:36.800 |
| DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 0.410 EUR | - - | 0.00% | -57.73% | GER | Jul 17, 2026 15:35:26.950 |
| DE000ZAL1111 | ZALANDO SE | 27.910 EUR | -0.060 -0.21% | +14.81% | +10.14% | GER | Jul 17, 2026 15:37:47.610 |
| DE000ZEAL241 | ZEAL NETWORK SE | 44.900 EUR | -0.300 -0.66% | -0.44% | -14.64% | GER | Jul 17, 2026 15:35:25.140 |
| DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.252 EUR | - - | +0.80% | -16.00% | FRA | May 05, 2026 07:18:17.250 |
Top Pick 
