Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
326 to 338 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007016008 | WASGAU PRODUKTIONS & HANDEL AG | 9.350 EUR | +0.300 +3.31% | -9.22% | +16.15% | FRA | Jun 03, 2026 06:10:41.790 |
| DE0007507501 | WASHTEC AG | 38.600 EUR | -0.400 -1.03% | -11.47% | -18.91% | GER | Jun 03, 2026 15:35:25.550 |
| DE0008103102 | WEBAC HOLDING AG | 2.800 EUR | - - | 0.00% | 0.00% | FRA | Jun 03, 2026 12:08:15.900 |
| DE0007775207 | WESTAG & GETALIT AG | 31.000 EUR | - - | +1.31% | +6.16% | FRA | Jun 30, 2025 07:36:45.200 |
| DE0007775231 | WESTAG & GETALIT AG VZ | 33.000 EUR | +1.800 +5.77% | +6.45% | +36.36% | FRA | Jun 30, 2025 14:50:09.760 |
| DE000A2N4H07 | WESTWING GROUP SE | 14.500 EUR | -0.600 -3.97% | +9.43% | +26.09% | GER | Jun 03, 2026 15:35:19.570 |
| DE000A2TSU21 | WILD BUNCH AG | 20.200 EUR | +4.000 +24.69% | -21.71% | -35.26% | FRA | May 26, 2026 09:25:29.460 |
| DE0008051004 | WUESTENROT & WUERT | 14.280 EUR | -0.060 -0.42% | -3.77% | -1.79% | GER | Jun 03, 2026 15:35:18.580 |
| DE0005932735 | YOC AG | 6.420 EUR | -0.080 -1.23% | -6.69% | -41.10% | GER | Jun 03, 2026 15:35:31.580 |
| DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 0.450 EUR | - - | -21.05% | -53.61% | GER | Jun 03, 2026 15:35:32.250 |
| DE000ZAL1111 | ZALANDO SE | 23.360 EUR | -0.220 -0.93% | +11.08% | -7.81% | GER | Jun 03, 2026 15:35:03.130 |
| DE000ZEAL241 | ZEAL NETWORK SE | 45.500 EUR | -0.400 -0.87% | -7.14% | -13.50% | GER | Jun 03, 2026 15:35:32.700 |
| DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.252 EUR | - - | +0.80% | -16.00% | FRA | May 05, 2026 07:18:17.250 |
Top Pick 
