Index CDAX PERFORMANCE-INDEX
| Price2,112.31 EUR | chg. 1D-7.160 (-0.34%) | High2,119.46 EUR | Low2,098.19 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,112.310
chg. 1D
-7.160 EUR (-0.34%)
Open Value
2,119.460
High
2,119.460
Low
2,098.190
Volume
89,641,779.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.34%
1 week
-0.79%
1 month
-0.96%
1 year
+1.70%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +9.72% |
| BRANICKS GROUP AG | 1.105 EUR | +8.87% |
| CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +8.75% |
| INTERSHOP COMMUNICATIONS AG | 1.885 EUR | +6.50% |
| WACKER NEUSON SE | 21.050 EUR | +6.31% |
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +5.26% |
| TAKKT AG | 2.300 EUR | +5.02% |
| BET-AT-HOME.COM AG | 3.470 EUR | +4.20% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.025 EUR | -50.00% |
| 11 88 0 SOLUTIONS AG | 0.424 EUR | -18.46% |
| INTERTAINMENT AG | 0.325 EUR | -14.02% |
| SCHWEIZER ELECTRONIC AG | 6.340 EUR | -10.96% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -10.39% |
| KPS AG | 0.217 EUR | -7.66% |
| NEXR TECHNOLOGIES SE | 0.006 EUR | -7.14% |
| LPKF LASER & ELECTRONICS SE | 15.000 EUR | -6.83% |
| BASTEI LÜBBE AG | 6.320 EUR | -6.51% |
| MAINOVA AG | 362.000 EUR | -6.22% |
CDAX PERFORMANCE-INDEX index members
26 to 50 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1K0375 | ARTNET AG | - | - - | - | - | - | - |
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE0005104400 | ATOSS SOFTWARE SE | 70.000 EUR | -0.700 -0.99% | -2.23% | -39.34% | GER | Jul 17, 2026 15:35:04.380 |
| DE000A2DAM03 | AUMANN AG NPV | 13.000 EUR | -0.400 -2.99% | -10.65% | +5.52% | GER | Jul 17, 2026 15:35:40.440 |
| DE0006766504 | AURUBIS AG | 171.100 EUR | -2.200 -1.27% | -16.54% | +37.76% | GER | Jul 17, 2026 15:35:27.100 |
| DE000A2LQ884 | AUTO1 GRP NPV | 25.380 EUR | -0.740 -2.83% | -0.24% | -7.03% | GER | Jul 17, 2026 15:35:26.050 |
| DE0001262152 | B+S BANKSYSTEME AG | 2.000 EUR | - - | -0.50% | -3.85% | GER | Jul 17, 2026 15:35:23.060 |
| DE000BASF111 | BASF SE | 48.545 EUR | +0.130 +0.27% | -2.69% | +9.26% | GER | Jul 17, 2026 15:36:13.780 |
| DE0005102008 | BASLER AG | 25.950 EUR | -0.850 -3.17% | -7.82% | +69.61% | GER | Jul 17, 2026 15:35:23.760 |
| DE000A1X3YY0 | BASTEI LÜBBE AG | 6.320 EUR | -0.440 -6.51% | -11.98% | -24.40% | GER | Jul 17, 2026 15:35:32.190 |
| DE000BAY0017 | BAYER AG | 48.460 EUR | +0.740 +1.55% | +28.40% | +30.94% | GER | Jul 17, 2026 15:37:47.610 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.540 EUR | +0.220 +0.38% | -5.94% | -37.15% | GER | Jul 17, 2026 15:37:47.860 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | - | - - | - | - | - | - |
| DE0005194005 | BAYWA AG | 10.000 EUR | -0.300 -2.91% | -12.66% | -34.64% | GER | Jul 17, 2026 07:46:39.690 |
| DE0005194062 | BAYWA AG | 2.590 EUR | -0.050 -1.89% | +4.44% | -5.47% | GER | Jul 17, 2026 15:35:27.740 |
| DE0005158703 | BECHTLE AG | 30.280 EUR | +0.100 +0.33% | -3.69% | -30.68% | GER | Jul 17, 2026 15:35:08.290 |
| DE0005200000 | BEIERSDORF AG | 79.400 EUR | -0.560 -0.70% | +10.74% | -15.24% | GER | Jul 17, 2026 15:35:02.570 |
| DE0005201602 | BERENTZEN-GRUPPE AG | 3.200 EUR | -0.050 -1.54% | -6.98% | -11.85% | GER | Jul 17, 2026 15:35:30.250 |
| DE0005232805 | BERTRANDT AG | 8.600 EUR | +0.080 +0.94% | -9.09% | -53.56% | GER | Jul 17, 2026 15:35:41.290 |
| DE000A0DNAY5 | BET-AT-HOME.COM AG | 3.470 EUR | +0.140 +4.20% | +11.58% | +62.15% | GER | Jul 17, 2026 15:35:22.090 |
| DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 46.500 EUR | +0.100 +0.22% | -13.57% | +12.59% | GER | Jul 17, 2026 15:35:19.520 |
| DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 2.630 EUR | +0.030 +1.15% | -6.74% | -13.49% | GER | Jul 17, 2026 15:35:33.640 |
| DE0005909006 | BILFINGER SE | 83.550 EUR | -0.300 -0.36% | -5.11% | -22.21% | GER | Jul 17, 2026 15:35:10.670 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.370 EUR | - - | +1.72% | -2.87% | GER | Jul 17, 2026 15:35:32.020 |
| DE000A41YE56 | BIOTEST GMBH AND CO. KGAA | 42.200 EUR | -0.400 -0.94% | +0.48% | +2.43% | GER | Jun 06, 2025 15:36:18.450 |
Top Pick 
