Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
26 to 50 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1K0375 | ARTNET AG | - | - - | - | - | - | - |
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE0005104400 | ATOSS SOFTWARE SE | 77.400 EUR | -3.800 -4.68% | -2.27% | -32.93% | GER | Jun 03, 2026 15:35:09.560 |
| DE000A2DAM03 | AUMANN AG NPV | 13.850 EUR | -0.400 -2.81% | +9.06% | +12.42% | GER | Jun 03, 2026 15:35:40.090 |
| DE0006766504 | AURUBIS AG | 219.200 EUR | +0.800 +0.37% | +19.59% | +76.49% | GER | Jun 03, 2026 15:35:19.410 |
| DE000A2LQ884 | AUTO1 GRP NPV | 21.980 EUR | -0.840 -3.68% | +21.24% | -19.49% | GER | Jun 03, 2026 15:38:00.000 |
| DE0001262152 | B+S BANKSYSTEME AG | 2.150 EUR | -0.020 -0.92% | +8.59% | +3.37% | GER | Jun 03, 2026 15:35:34.070 |
| DE000BASF111 | BASF SE | 50.780 EUR | -0.290 -0.57% | -7.23% | +14.29% | GER | Jun 03, 2026 15:35:39.220 |
| DE0005102008 | BASLER AG | 29.300 EUR | -0.500 -1.68% | +59.76% | +91.50% | GER | Jun 03, 2026 15:35:31.650 |
| DE000A1X3YY0 | BASTEI LÜBBE AG | 6.980 EUR | -0.040 -0.57% | +7.06% | -16.51% | GER | Jun 03, 2026 15:35:35.350 |
| DE000BAY0017 | BAYER AG | 34.700 EUR | +0.600 +1.76% | -8.80% | -6.24% | GER | Jun 03, 2026 15:35:39.150 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 71.320 EUR | -1.660 -2.27% | -8.47% | -23.43% | GER | Jun 03, 2026 15:39:47.910 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 71.250 EUR | -2.000 -2.73% | -8.24% | -22.13% | GER | Jun 03, 2026 15:35:10.230 |
| DE0005194005 | BAYWA AG | 14.250 EUR | +0.900 +6.74% | +8.37% | -6.86% | GER | Jun 03, 2026 12:54:24.470 |
| DE0005194062 | BAYWA AG | 2.650 EUR | +0.050 +1.92% | -5.36% | -3.28% | GER | Jun 03, 2026 15:35:39.820 |
| DE0005158703 | BECHTLE AG | 32.600 EUR | -1.080 -3.21% | +12.26% | -25.37% | GER | Jun 03, 2026 15:35:08.830 |
| DE0005200000 | BEIERSDORF AG | 67.300 EUR | -0.980 -1.44% | -4.65% | -28.16% | GER | Jun 03, 2026 15:37:43.040 |
| DE0005201602 | BERENTZEN-GRUPPE AG | 3.510 EUR | +0.020 +0.57% | +3.54% | -3.31% | GER | Jun 03, 2026 15:35:35.940 |
| DE0005232805 | BERTRANDT AG | 9.680 EUR | -0.200 -2.02% | -10.78% | -47.73% | GER | Jun 03, 2026 15:35:43.000 |
| DE000A0DNAY5 | BET-AT-HOME.COM AG | 3.580 EUR | +0.060 +1.70% | +48.55% | +67.29% | GER | Jun 03, 2026 15:35:41.860 |
| DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 55.600 EUR | +0.400 +0.72% | +12.10% | +34.62% | GER | Jun 03, 2026 15:35:20.530 |
| DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 2.950 EUR | - - | +9.67% | -2.96% | GER | Jun 03, 2026 15:35:41.230 |
| DE0005909006 | BILFINGER SE | 81.200 EUR | -2.050 -2.46% | -17.23% | -24.39% | GER | Jun 03, 2026 15:35:09.070 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.650 EUR | +0.120 +4.74% | +3.11% | +8.61% | GER | Jun 03, 2026 15:35:37.270 |
| DE000A41YE56 | BIOTEST GMBH AND CO. KGAA | 42.200 EUR | -0.400 -0.94% | +0.48% | +2.43% | GER | Jun 06, 2025 15:36:18.450 |
Top Pick 
