Index CDAX PERFORMANCE-INDEX
| Price2,112.31 EUR | chg. 1D-7.160 (-0.34%) | High2,119.46 EUR | Low2,098.19 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,112.310
chg. 1D
-7.160 EUR (-0.34%)
Open Value
2,119.460
High
2,119.460
Low
2,098.190
Volume
89,641,779.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.34%
1 week
-0.79%
1 month
-0.96%
1 year
+1.70%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +9.72% |
| BRANICKS GROUP AG | 1.105 EUR | +8.87% |
| CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +8.75% |
| INTERSHOP COMMUNICATIONS AG | 1.885 EUR | +6.50% |
| WACKER NEUSON SE | 21.050 EUR | +6.31% |
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +5.26% |
| TAKKT AG | 2.300 EUR | +5.02% |
| BET-AT-HOME.COM AG | 3.470 EUR | +4.20% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.025 EUR | -50.00% |
| 11 88 0 SOLUTIONS AG | 0.424 EUR | -18.46% |
| INTERTAINMENT AG | 0.325 EUR | -14.02% |
| SCHWEIZER ELECTRONIC AG | 6.340 EUR | -10.96% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -10.39% |
| KPS AG | 0.217 EUR | -7.66% |
| NEXR TECHNOLOGIES SE | 0.006 EUR | -7.14% |
| LPKF LASER & ELECTRONICS SE | 15.000 EUR | -6.83% |
| BASTEI LÜBBE AG | 6.320 EUR | -6.51% |
| MAINOVA AG | 362.000 EUR | -6.22% |
CDAX PERFORMANCE-INDEX index members
51 to 75 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A41YE49 | BIOTEST GMBH AND CO. KGAA VZ | 28.400 EUR | -1.000 -3.40% | -5.96% | +5.19% | GER | Jun 06, 2025 15:10:14.530 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.060 EUR | -0.025 -0.81% | +1.32% | -7.27% | GER | Jul 17, 2026 15:35:24.990 |
| DE0005203947 | BRAIN BIOTECH AG NPV | 2.760 EUR | -0.020 -0.72% | -6.44% | +9.52% | GER | Jul 17, 2026 15:35:35.320 |
| DE000A1X3XX4 | BRANICKS GROUP AG | 1.105 EUR | +0.090 +8.87% | +30.31% | -35.68% | GER | Jul 17, 2026 15:35:41.330 |
| DE000A1DAHH0 | BRENNTAG SE | 59.540 EUR | -0.180 -0.30% | +8.25% | +20.14% | GER | Jul 17, 2026 15:37:47.610 |
| DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 20.700 EUR | -0.100 -0.48% | +8.66% | +29.78% | GER | Jul 17, 2026 15:35:34.800 |
| DE000HNC2059 | CAMERIT AG | 19.100 EUR | - - | +2.69% | -6.37% | FRA | Jul 17, 2026 06:01:35.380 |
| DE0005419105 | CANCOM SE | 23.400 EUR | -0.050 -0.21% | -9.83% | -12.20% | GER | Jul 17, 2026 15:35:14.120 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 29.300 EUR | -0.700 -2.33% | +16.27% | -26.75% | GER | Jul 17, 2026 15:35:12.600 |
| DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.006 EUR | -0.004 -38.10% | -90.15% | -87.50% | FRA | Jun 30, 2026 14:12:07.110 |
| DE0007257503 | CECONOMY AG | 3.995 EUR | +0.015 +0.38% | +3.90% | -9.41% | GER | Jul 17, 2026 15:35:23.540 |
| DE0005407100 | CENIT AG | 7.240 EUR | +0.040 +0.56% | -12.56% | -1.36% | GER | Jul 17, 2026 15:35:15.320 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 96.400 EUR | +0.400 +0.42% | -0.62% | -7.13% | GER | Jul 17, 2026 15:35:15.650 |
| DE000A41YFJ9 | CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +0.105 +8.75% | +2.66% | -36.19% | GER | Jul 17, 2026 15:35:27.020 |
| DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | - | - | GER | Sep 30, 2022 15:36:22.000 |
| DE000CBK1001 | COMMERZBANK AG | 36.850 EUR | -1.180 -3.10% | -3.48% | +2.08% | GER | Jul 17, 2026 15:39:03.380 |
| DE0005439004 | CONTINENTAL AG | 72.280 EUR | -0.220 -0.30% | -0.61% | +6.36% | GER | Jul 17, 2026 15:37:47.680 |
| DE000A41YEG8 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 57.050 EUR | +0.300 +0.53% | +6.54% | -27.32% | GER | Jul 17, 2026 15:35:07.940 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.500 EUR | -0.320 -0.75% | +1.46% | +13.88% | GER | Jul 17, 2026 15:37:47.610 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 28.400 EUR | - - | -5.33% | -3.40% | GER | Jul 17, 2026 15:35:22.180 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.960 EUR | +0.760 +1.99% | +2.80% | +71.48% | GER | Jul 17, 2026 15:38:38.200 |
| DE0005146807 | DELTICOM AG | 2.280 EUR | -0.040 -1.72% | -9.52% | +11.76% | GER | Jul 17, 2026 15:35:28.560 |
| DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.382 EUR | +0.002 +0.53% | +6.11% | -3.05% | GER | Jul 17, 2026 15:35:35.320 |
Top Pick 
