Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
51 to 75 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A41YE49 | BIOTEST GMBH AND CO. KGAA VZ | 28.400 EUR | -1.000 -3.40% | -5.96% | +5.19% | GER | Jun 06, 2025 15:10:14.530 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.090 EUR | - - | -3.29% | -6.36% | GER | Jun 03, 2026 15:35:23.480 |
| DE0005203947 | BRAIN BIOTECH AG NPV | 2.980 EUR | -0.020 -0.67% | +7.97% | +18.25% | GER | Jun 03, 2026 15:35:35.360 |
| DE000A1X3XX4 | BRANICKS GROUP AG | 1.005 EUR | -0.085 -7.80% | -26.10% | -41.50% | GER | Jun 03, 2026 15:35:20.860 |
| DE000A1DAHH0 | BRENNTAG SE | 56.540 EUR | -0.500 -0.88% | -8.92% | +14.08% | GER | Jun 03, 2026 15:35:29.220 |
| DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 18.450 EUR | +0.250 +1.37% | -2.12% | +15.67% | GER | Jun 03, 2026 15:35:30.200 |
| DE000HNC2059 | CAMERIT AG | 19.400 EUR | -0.100 -0.51% | -2.50% | -4.41% | FRA | Jun 03, 2026 06:03:58.650 |
| DE0005419105 | CANCOM SE | 27.200 EUR | -1.600 -5.56% | +9.90% | +2.06% | GER | Jun 03, 2026 15:35:21.700 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.240 EUR | +0.140 +0.54% | -0.91% | -34.40% | GER | Jun 03, 2026 15:35:04.800 |
| DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.060 EUR | - - | +9.09% | +15.38% | FRA | Jun 03, 2026 07:12:51.060 |
| DE0007257503 | CECONOMY AG | 3.950 EUR | -0.080 -1.99% | -4.82% | -10.43% | GER | Jun 03, 2026 15:35:15.500 |
| DE0005407100 | CENIT AG | 9.000 EUR | +0.780 +9.49% | +35.54% | +22.62% | GER | Jun 03, 2026 15:35:44.230 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | -1.800 -1.79% | +4.56% | -5.01% | GER | Jun 03, 2026 15:35:03.010 |
| DE000A3CRRN9 | CHERRY SE NPV | 0.452 EUR | -0.008 -1.63% | +0.67% | -21.98% | GER | Jun 03, 2026 15:35:43.330 |
| DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | - | - | GER | Sep 30, 2022 15:36:22.000 |
| DE000CBK1001 | COMMERZBANK AG | 36.410 EUR | -0.760 -2.04% | +3.41% | +0.86% | GER | Jun 03, 2026 15:38:57.180 |
| DE0005439004 | CONTINENTAL AG | 70.820 EUR | -2.040 -2.80% | +10.35% | +4.21% | GER | Jun 03, 2026 15:39:32.130 |
| DE000A41YEG8 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.150 EUR | -2.650 -4.58% | -1.78% | -29.75% | GER | Jun 03, 2026 15:35:20.830 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.400 EUR | +0.300 +0.71% | -1.26% | +13.61% | GER | Jun 03, 2026 15:35:07.840 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 30.400 EUR | +0.800 +2.70% | +7.80% | +3.40% | GER | Jun 03, 2026 15:35:30.560 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.490 EUR | +0.160 +0.42% | +87.85% | +69.41% | GER | Jun 03, 2026 15:38:50.810 |
| DE0005146807 | DELTICOM AG | 2.480 EUR | -0.040 -1.59% | -2.36% | +21.57% | GER | Jun 03, 2026 15:35:35.880 |
| DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.360 EUR | +0.008 +2.27% | -13.04% | -8.63% | GER | Jun 03, 2026 15:35:33.390 |
Top Pick 
