Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
76 to 100 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 48.700 EUR | +1.750 +3.73% | +5.07% | +23.76% | GER | Jun 03, 2026 15:37:28.940 |
| DE0005140008 | DEUTSCHE BANK AG | 26.930 EUR | -1.020 -3.65% | +1.62% | -18.67% | GER | Jun 03, 2026 15:36:28.930 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 23.700 EUR | -1.150 -4.63% | -7.24% | -5.77% | GER | Jun 03, 2026 15:35:33.680 |
| DE0005810055 | DEUTSCHE BOERSE AG | 240.900 EUR | -1.200 -0.50% | -7.91% | +7.69% | GER | Jun 03, 2026 15:35:20.300 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 20.250 EUR | -0.150 -0.74% | +2.58% | +7.48% | GER | Jun 03, 2026 15:35:07.340 |
| DE000A14KRD3 | DEUTSCHE KONSUM REAL ESTATE AG | 1.575 EUR | -0.025 -1.56% | +5.00% | -13.70% | GER | Jun 03, 2026 15:35:43.170 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.314 EUR | -0.046 -0.55% | +13.42% | -1.09% | GER | Jun 03, 2026 15:39:56.740 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3.454 EUR | -0.048 -1.37% | +6.41% | -18.07% | GER | Jun 03, 2026 15:35:09.750 |
| DE0005552004 | DEUTSCHE POST AG | 52.540 EUR | -0.420 -0.79% | +4.29% | +12.43% | GER | Jun 03, 2026 15:37:35.840 |
| DE0008055021 | DEUTSCHE REAL ESTATE AG | 12.300 EUR | -1.200 -8.89% | +12.84% | +46.43% | FRA | May 11, 2026 07:09:46.220 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.100 EUR | -0.780 -2.70% | +1.92% | +1.59% | GER | Jun 03, 2026 15:38:50.710 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.500 EUR | -0.640 -3.34% | -6.47% | -10.63% | GER | Jun 03, 2026 15:35:16.420 |
| DE0006305006 | DEUTZ AG | 9.870 EUR | -0.290 -2.85% | -0.60% | +16.12% | GER | Jun 03, 2026 15:35:19.960 |
| DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.605 EUR | +0.055 +3.55% | -13.71% | +67.19% | GER | Jun 03, 2026 15:35:36.390 |
| DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 6.600 EUR | -0.050 -0.75% | +0.76% | - | GER | Nov 29, 2024 13:24:49.460 |
| DE0005580005 | DIERIG HOLDING AG | 8.100 EUR | -0.050 -0.61% | -6.36% | 0.00% | GER | Jun 03, 2026 15:35:39.770 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | - - | -2.89% | 0.00% | GER | Jun 03, 2026 15:35:39.050 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 47.580 EUR | -0.310 -0.65% | +15.35% | +4.30% | GER | Jun 03, 2026 15:35:16.970 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 70.800 EUR | -2.200 -3.01% | +1.14% | +25.53% | GER | Jun 03, 2026 15:35:25.240 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 88.400 EUR | -0.800 -0.90% | -1.67% | +27.38% | GER | Jun 03, 2026 15:35:13.280 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 60.600 EUR | -1.850 -2.96% | +2.71% | +7.26% | GER | Jun 03, 2026 15:35:00.470 |
| DE0005565204 | DÜRR AG | 20.650 EUR | -0.600 -2.82% | -2.13% | -8.43% | GER | Jun 03, 2026 15:35:22.610 |
| DE000ENAG999 | E.ON SE | 18.105 EUR | +0.310 +1.74% | -4.16% | +12.28% | GER | Jun 03, 2026 15:35:47.450 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.430 EUR | -0.030 -0.19% | +1.11% | +1.11% | GER | Jun 03, 2026 15:35:19.890 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 7.650 EUR | - - | +2.68% | -35.17% | GER | Jun 03, 2026 15:35:30.350 |
Top Pick 
