Index CDAX PERFORMANCE-INDEX
| Price2,112.31 EUR | chg. 1D-7.160 (-0.34%) | High2,119.46 EUR | Low2,098.19 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,112.310
chg. 1D
-7.160 EUR (-0.34%)
Open Value
2,119.460
High
2,119.460
Low
2,098.190
Volume
89,641,779.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.34%
1 week
-0.79%
1 month
-0.96%
1 year
+1.70%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +9.72% |
| BRANICKS GROUP AG | 1.105 EUR | +8.87% |
| CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +8.75% |
| INTERSHOP COMMUNICATIONS AG | 1.885 EUR | +6.50% |
| WACKER NEUSON SE | 21.050 EUR | +6.31% |
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +5.26% |
| TAKKT AG | 2.300 EUR | +5.02% |
| BET-AT-HOME.COM AG | 3.470 EUR | +4.20% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.025 EUR | -50.00% |
| 11 88 0 SOLUTIONS AG | 0.424 EUR | -18.46% |
| INTERTAINMENT AG | 0.325 EUR | -14.02% |
| SCHWEIZER ELECTRONIC AG | 6.340 EUR | -10.96% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -10.39% |
| KPS AG | 0.217 EUR | -7.66% |
| NEXR TECHNOLOGIES SE | 0.006 EUR | -7.14% |
| LPKF LASER & ELECTRONICS SE | 15.000 EUR | -6.83% |
| BASTEI LÜBBE AG | 6.320 EUR | -6.51% |
| MAINOVA AG | 362.000 EUR | -6.22% |
CDAX PERFORMANCE-INDEX index members
76 to 100 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 43.200 EUR | -0.450 -1.03% | -10.09% | +9.78% | GER | Jul 17, 2026 15:35:15.080 |
| DE0005140008 | DEUTSCHE BANK AG | 30.835 EUR | -0.845 -2.67% | -0.34% | -6.87% | GER | Jul 17, 2026 15:37:47.610 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 21.750 EUR | +0.100 +0.46% | -7.25% | -13.52% | GER | Jul 17, 2026 15:35:25.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 256.900 EUR | -4.000 -1.53% | +4.43% | +14.84% | GER | Jul 17, 2026 15:35:27.770 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.580 EUR | +0.080 +0.43% | -6.73% | -1.38% | GER | Jul 17, 2026 15:35:12.880 |
| DE000A14KRD3 | DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +0.120 +9.72% | -12.58% | -25.75% | GER | Jul 17, 2026 15:35:38.770 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 9.002 EUR | -0.118 -1.29% | +1.31% | +7.09% | GER | Jul 17, 2026 15:38:48.270 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3.616 EUR | +0.016 +0.44% | +0.44% | -14.23% | GER | Jul 17, 2026 15:35:21.900 |
| DE0005552004 | DEUTSCHE POST AG | 56.900 EUR | -0.080 -0.14% | +8.01% | +21.76% | GER | Jul 17, 2026 15:37:47.610 |
| DE0008055021 | DEUTSCHE REAL ESTATE AG | 11.800 EUR | -0.500 -4.07% | - | +40.48% | FRA | Jul 07, 2026 07:47:45.780 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.110 EUR | +0.430 +1.61% | +0.56% | -1.99% | GER | Jul 17, 2026 15:35:25.810 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.440 EUR | +0.080 +0.44% | +2.56% | -10.92% | GER | Jul 17, 2026 15:35:38.890 |
| DE0006305006 | DEUTZ AG | 9.350 EUR | +0.055 +0.59% | -5.89% | +10.00% | GER | Jul 17, 2026 15:35:16.860 |
| DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +0.080 +5.26% | +4.23% | +66.67% | GER | Jul 17, 2026 15:35:44.880 |
| DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 6.600 EUR | -0.050 -0.75% | +0.76% | - | GER | Nov 29, 2024 13:24:49.460 |
| DE0005580005 | DIERIG HOLDING AG | 8.200 EUR | +0.150 +1.86% | +1.86% | +1.23% | GER | Jul 17, 2026 15:35:44.200 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | - - | -0.21% | 0.00% | GER | Jul 17, 2026 15:35:16.950 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 45.000 EUR | +0.070 +0.16% | -8.22% | -1.36% | GER | Jul 17, 2026 15:37:33.850 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 74.400 EUR | -0.600 -0.80% | +8.45% | +31.91% | GER | Jul 17, 2026 15:35:12.690 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 88.000 EUR | - - | +4.64% | +26.80% | GER | Jul 17, 2026 15:35:06.330 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 69.650 EUR | -0.250 -0.36% | +13.25% | +23.27% | GER | Jul 17, 2026 15:35:23.220 |
| DE0005565204 | DÜRR AG | 18.280 EUR | +0.060 +0.33% | -6.35% | -18.94% | GER | Jul 17, 2026 15:35:26.020 |
| DE000ENAG999 | E.ON SE | 19.235 EUR | +0.340 +1.80% | +4.99% | +19.29% | GER | Jul 17, 2026 15:35:10.390 |
| DE0005659700 | ECKERT & ZIEGLER SE | 13.950 EUR | -0.190 -1.34% | -8.34% | -8.58% | GER | Jul 17, 2026 15:35:06.120 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 7.000 EUR | - - | -6.04% | -40.68% | GER | Jul 17, 2026 15:35:21.910 |
Top Pick 
