Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
101 to 125 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 71.500 EUR | -0.500 -0.69% | -6.29% | -15.08% | GER | Jun 03, 2026 15:35:27.820 |
| DE0005658009 | EISEN- UND HÜTTENWERKE AG | 14.500 EUR | +0.300 +2.11% | +7.41% | -24.48% | FRA | Jun 03, 2026 06:08:32.190 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 186.600 EUR | -2.800 -1.48% | +1.63% | +92.37% | GER | Jun 03, 2026 15:38:08.450 |
| DE0007856023 | ELRINGKLINGER AG | 6.220 EUR | -0.070 -1.11% | +12.89% | +44.32% | GER | Jun 03, 2026 15:35:36.640 |
| DE000A11Q059 | ELUMEO SE | 1.750 EUR | -0.010 -0.57% | -4.37% | -21.17% | GER | Jun 03, 2026 15:35:32.030 |
| DE000A255G02 | ENAPTER AG | 1.480 EUR | +0.030 +2.07% | +17.93% | -13.20% | GER | Jun 03, 2026 15:35:40.500 |
| DE0005220008 | ENBW ENERGIE BADEN-WÜRTTEMBERG AG | 69.000 EUR | - - | +0.29% | +1.47% | GER | Jun 03, 2026 15:35:30.040 |
| DE0006095003 | ENCAVIS AG | - | - - | - | - | - | - |
| DE0005313506 | ENERGIEKONTOR AG | 42.250 EUR | -3.050 -6.73% | +4.06% | +18.18% | GER | Jun 03, 2026 15:35:00.860 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.790 EUR | -0.160 -0.94% | -5.03% | +25.67% | GER | Jun 03, 2026 15:35:20.300 |
| DE0005664809 | EVOTEC AG | 5.025 EUR | -0.070 -1.37% | -4.10% | -7.80% | GER | Jun 03, 2026 15:35:12.070 |
| DE000A0MW975 | FAIR VALUE REIT AG | 2.720 EUR | -0.020 -0.73% | -0.73% | -21.84% | FRA | Jun 03, 2026 13:25:01.600 |
| DE000A0BL849 | FAMICORD AG | 3.910 EUR | - - | -11.94% | -34.83% | GER | Jun 03, 2026 15:35:23.420 |
| DE000A1YC913 | FCR IMMOBILIEN AG | 11.200 EUR | - - | -4.27% | -8.20% | GER | Jun 03, 2026 15:35:28.220 |
| DE0005772206 | FIELMANN GROUP AG | 41.800 EUR | -2.000 -4.57% | -1.65% | -4.02% | GER | Jun 03, 2026 15:35:24.630 |
| DE0007201907 | FIRST SENSOR AG | 54.500 EUR | - - | -2.68% | -0.91% | GER | Jun 03, 2026 15:35:23.190 |
| DE000FTG1111 | FLATEXDEGIRO AG | 32.000 EUR | -0.260 -0.81% | +4.99% | -12.90% | GER | Jun 03, 2026 15:35:29.910 |
| DE0005775803 | FORIS AG | 3.140 EUR | -0.040 -1.26% | -0.63% | -11.30% | GER | Jun 03, 2026 15:35:19.970 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 11.700 EUR | - - | +8.33% | +6.85% | GER | Jun 03, 2026 15:35:23.450 |
| DE000FPH9000 | FRANCOTYP-POSTALIA HOLDING AG | 3.060 EUR | -0.010 -0.33% | +2.00% | +37.84% | GER | Aug 28, 2025 15:36:22.690 |
| DE0005773303 | FRAPORT AG | 67.650 EUR | -1.300 -1.89% | -3.01% | -3.29% | GER | Jun 03, 2026 15:35:47.440 |
| DE000A0Z2ZZ5 | FREENET AG | 24.880 EUR | -0.300 -1.19% | -8.33% | -15.20% | GER | Jun 03, 2026 15:35:27.930 |
| DE0005785802 | FRESENIUS MEDICAL | 36.020 EUR | +0.330 +0.92% | -6.71% | -11.63% | GER | Jun 03, 2026 15:35:21.780 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 35.960 EUR | -0.490 -1.34% | -12.82% | -26.58% | GER | Jun 03, 2026 15:35:10.700 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 57.150 EUR | -2.850 -4.75% | -21.66% | -29.96% | GER | Jun 03, 2026 15:35:21.120 |
Top Pick 
