Index CDAX PERFORMANCE-INDEX
| Price2,114.81 EUR | chg. 1D+2.500 (+0.12%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.810
chg. 1D
+2.500 EUR (+0.12%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,361.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.12%
1 week
-0.78%
1 month
-0.96%
1 year
+1.71%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
101 to 125 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 69.900 EUR | -1.100 -1.55% | -1.39% | -15.68% | GER | Jul 20, 2026 15:35:20.080 |
| DE0005658009 | EISEN- UND HÜTTENWERKE AG | 13.900 EUR | -0.500 -3.47% | +5.11% | -25.00% | FRA | Jul 20, 2026 06:22:16.960 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 152.000 EUR | -5.200 -3.31% | -8.92% | +62.06% | GER | Jul 20, 2026 15:35:00.880 |
| DE0007856023 | ELRINGKLINGER AG | 4.840 EUR | -0.040 -0.82% | -9.63% | +13.23% | GER | Jul 20, 2026 15:35:33.620 |
| DE000A11Q059 | ELUMEO SE | 1.670 EUR | - - | -2.34% | -24.77% | GER | Jul 20, 2026 15:35:17.120 |
| DE000A255G02 | ENAPTER AG | 1.120 EUR | - - | -17.95% | -34.31% | GER | Jul 20, 2026 15:35:44.860 |
| DE0005220008 | ENBW ENERGIE BADEN-WÜRTTEMBERG AG | 69.400 EUR | +0.800 +1.17% | +0.29% | +0.88% | GER | Jul 20, 2026 15:35:18.920 |
| DE0006095003 | ENCAVIS AG | - | - - | - | - | - | - |
| DE0005313506 | ENERGIEKONTOR AG | 36.500 EUR | +0.750 +2.10% | -10.29% | 0.00% | GER | Jul 20, 2026 15:35:03.570 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.690 EUR | -0.260 -1.53% | +7.35% | +26.87% | GER | Jul 20, 2026 15:35:17.300 |
| DE0005664809 | EVOTEC AG | 3.556 EUR | +0.116 +3.37% | -27.27% | -36.88% | GER | Jul 20, 2026 15:35:03.670 |
| DE000A0MW975 | FAIR VALUE REIT AG | 2.720 EUR | - - | -11.69% | -21.84% | FRA | Jul 20, 2026 13:25:02.290 |
| DE000A0BL849 | FAMICORD AG | 2.910 EUR | -0.110 -3.64% | -20.94% | -49.67% | GER | Jul 20, 2026 15:35:37.110 |
| DE000A1YC913 | FCR IMMOBILIEN AG | 10.700 EUR | -0.300 -2.73% | 0.00% | -9.84% | GER | Jul 20, 2026 15:35:34.840 |
| DE0005772206 | FIELMANN GROUP AG | 40.050 EUR | +0.300 +0.75% | -9.25% | -8.73% | GER | Jul 20, 2026 15:35:26.830 |
| DE0007201907 | FIRST SENSOR AG | 52.500 EUR | - - | -4.55% | -4.55% | GER | Jul 20, 2026 15:35:39.820 |
| DE000FTG1111 | FLATEXDEGIRO AG | 35.040 EUR | -0.420 -1.18% | -5.94% | -3.48% | GER | Jul 20, 2026 15:35:10.070 |
| DE0005775803 | FORIS AG | 3.360 EUR | +0.060 +1.82% | +4.43% | -6.78% | GER | Jul 20, 2026 15:35:44.400 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 11.850 EUR | -0.800 -6.32% | -6.64% | +15.53% | GER | Jul 20, 2026 15:35:19.140 |
| DE000FPH9000 | FRANCOTYP-POSTALIA HOLDING AG | 3.060 EUR | -0.010 -0.33% | +2.00% | +37.84% | GER | Aug 28, 2025 15:36:22.690 |
| DE0005773303 | FRAPORT AG | 66.900 EUR | -0.700 -1.04% | -6.37% | -3.36% | GER | Jul 20, 2026 15:35:30.120 |
| DE000A0Z2ZZ5 | FREENET AG | 24.160 EUR | -0.040 -0.17% | -4.65% | -17.52% | GER | Jul 20, 2026 15:35:15.110 |
| DE0005785802 | FRESENIUS MEDICAL | 42.270 EUR | +0.030 +0.07% | +2.08% | +3.63% | GER | Jul 20, 2026 15:35:25.220 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 43.000 EUR | +1.270 +3.04% | +6.89% | -14.80% | GER | Jul 20, 2026 15:35:17.120 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +6.050 +9.94% | -10.97% | -25.43% | GER | Jul 20, 2026 15:35:03.440 |
Top Pick 
