Index CDAX PERFORMANCE-INDEX
| Price2,114.81 EUR | chg. 1D+2.500 (+0.12%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.810
chg. 1D
+2.500 EUR (+0.12%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,361.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.12%
1 week
-0.78%
1 month
-0.96%
1 year
+1.71%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
126 to 150 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006201106 | FRIWO AG | 4.720 EUR | - - | -8.35% | -15.71% | GER | Jul 20, 2026 15:35:22.070 |
| DE000A3E5D56 | FUCHS SE | 32.650 EUR | -0.400 -1.21% | +2.01% | +10.17% | GER | Jul 20, 2026 15:35:19.820 |
| DE000A3E5D64 | FUCHS SE VZ. | 39.300 EUR | -0.360 -0.91% | +0.61% | +3.99% | GER | Jul 20, 2026 15:36:17.750 |
| DE000A0JJTG7 | GATEWAY REAL ESTATE AG | 0.339 EUR | -0.002 -0.59% | -1.16% | -23.88% | GER | Jul 20, 2026 15:35:44.770 |
| DE0006602006 | GEA GROUP AG | 59.450 EUR | -0.850 -1.41% | +0.50% | +4.33% | GER | Jul 20, 2026 15:35:23.200 |
| DE0007760001 | GELSENWASSER AG | 540.000 EUR | - - | 0.00% | +0.93% | FRA | Jul 20, 2026 06:02:39.000 |
| DE000A0LD6E6 | GERRESHEIMER AG | 28.240 EUR | -0.820 -2.82% | +13.16% | +5.37% | GER | Jul 20, 2026 15:35:40.250 |
| DE000A1K0201 | GESCO SE | 13.200 EUR | -0.050 -0.38% | -2.57% | -7.02% | GER | Jul 20, 2026 15:35:44.410 |
| DE0005800601 | GFT TECHNOLOGIES AG | 21.100 EUR | +0.250 +1.20% | -9.54% | +10.08% | GER | Jul 20, 2026 15:35:27.220 |
| DE0005895403 | GRAMMER AG | 11.300 EUR | +0.600 +5.61% | +23.70% | +78.33% | GER | Jul 20, 2026 15:35:28.780 |
| DE000A161N30 | GRENKE AG | 12.100 EUR | +0.060 +0.50% | -3.37% | -23.02% | GER | Jul 20, 2026 15:35:03.900 |
| DE000A2E4T77 | H&R GMBH & CO KGAA | 6.380 EUR | -0.060 -0.93% | +33.06% | +50.12% | GER | Jul 20, 2026 15:35:33.820 |
| DE000A3H2333 | HAMBORNER REIT AG | 4.435 EUR | -0.030 -0.67% | -1.76% | -0.33% | GER | Jul 20, 2026 15:35:20.690 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.600 EUR | -0.100 -0.46% | -0.91% | +1.40% | GER | Jul 20, 2026 15:35:25.840 |
| DE0008402215 | HANNOVER RUECK SE | 253.600 EUR | -1.400 -0.55% | +10.39% | -4.21% | GER | Jul 20, 2026 15:35:21.380 |
| DE000HLAG475 | HAPAG-LLOYD AG NPV | 123.200 EUR | -3.700 -2.92% | +12.30% | +7.91% | GER | Jul 20, 2026 15:35:20.660 |
| DE0006042708 | HAWESKO HOLDING SE | 18.000 EUR | - - | +1.12% | -6.49% | GER | Jul 20, 2026 15:35:40.240 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 170.100 EUR | -3.850 -2.21% | -8.93% | -22.00% | GER | Jul 20, 2026 15:37:23.510 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.460 EUR | - - | -5.75% | -0.81% | GER | Jul 20, 2026 15:35:31.380 |
| DE000A254294 | HEIDELBERGER BETEILIGUNGSHOLDING AG SHS | 129.000 EUR | -2.000 -1.53% | -23.39% | -1.50% | GER | Jul 20, 2026 15:35:29.130 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.351 EUR | +0.022 +1.66% | -13.53% | -34.53% | GER | Jul 20, 2026 15:35:13.340 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 71.900 EUR | +0.200 +0.28% | +0.84% | -13.20% | GER | Jul 20, 2026 15:35:09.600 |
| DE000A161408 | HELLOFRESH SE | 3.711 EUR | -0.001 -0.03% | -10.62% | -39.72% | GER | Jul 20, 2026 15:35:12.310 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 74.560 EUR | -0.340 -0.45% | +5.70% | +7.65% | GER | Jul 20, 2026 15:36:48.570 |
| DE0006048408 | HENKEL AG & CO. KGAA | 70.600 EUR | -0.400 -0.56% | +7.09% | +9.23% | GER | Jul 20, 2026 15:35:09.130 |
Top Pick 
