Index CDAX PERFORMANCE-INDEX
| Price2,146.17 EUR | chg. 1D+11.590 (+0.54%) | High2,146.51 EUR | Low2,134.56 EUR | Last updateJun 04, 2026 07:58:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,146.170
chg. 1D
+11.590 EUR (+0.54%)
Open Value
2,134.560
High
2,146.510
Low
2,134.560
Volume
12,776,670.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.54%
1 week
-1.40%
1 month
+2.87%
1 year
+3.49%
3 years
+50.62%
5 years
+45.36%
Current year
+2.92%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.73%
Volatility 1 month
17.42%
Volatility 3 months
21.95%
Volatility 6 months
18.65%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| AIS AG | 0.170 EUR | +13.33% |
| PUMA SE | 27.910 EUR | +5.56% |
| SCOUT24 SE NPV | 75.150 EUR | +4.67% |
| SAP SE | 162.740 EUR | +4.36% |
| AHLERS AG | 0.012 EUR | +4.35% |
| NEMETSCHEK SE | 64.650 EUR | +4.27% |
| TEAMVIEWER AG | 6.125 EUR | +4.08% |
| BRANICKS GROUP AG | 1.045 EUR | +3.98% |
| BET-AT-HOME.COM AG | 3.720 EUR | +3.91% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.702 EUR | +3.28% |
| Flop | Last | Chg. % |
|---|---|---|
| TUFF GROUP AG NPV | 0.139 EUR | -22.78% |
| MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 166.000 EUR | -9.04% |
| HAMBORNER REIT AG | 4.585 EUR | -8.67% |
| VISCOM AG | 5.300 EUR | -7.34% |
| NORDWEST HANDEL AG | 17.400 EUR | -6.95% |
| REALTECH AG | 1.120 EUR | -6.67% |
| ALLANE SE | 11.000 EUR | -5.98% |
| EVONIK INDUSTRIES AG | 15.820 EUR | -5.78% |
| PROCREDIT HOLDING AG & CO KGAA | 7.500 EUR | -5.30% |
| INDUS HOLDING AG | 27.500 EUR | -5.17% |
CDAX PERFORMANCE-INDEX index members
126 to 150 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006201106 | FRIWO AG | 4.920 EUR | - - | -3.53% | -12.14% | GER | Jun 03, 2026 15:35:34.600 |
| DE000A3E5D56 | FUCHS SE | 32.900 EUR | -0.100 -0.30% | +1.07% | +10.00% | GER | Jun 04, 2026 07:48:14.710 |
| DE000A3E5D64 | FUCHS SE VZ. | 39.280 EUR | -0.160 -0.41% | -1.84% | +3.41% | GER | Jun 04, 2026 07:58:03.320 |
| DE000A0JJTG7 | GATEWAY REAL ESTATE AG | 0.350 EUR | -0.004 -1.13% | -5.41% | -21.88% | GER | Jun 03, 2026 15:35:38.720 |
| DE0006602006 | GEA GROUP AG | 53.800 EUR | +0.100 +0.19% | -7.97% | -7.09% | GER | Jun 04, 2026 07:55:24.590 |
| DE0007760001 | GELSENWASSER AG | 550.000 EUR | +10.000 +1.85% | 0.00% | +0.93% | FRA | Jun 04, 2026 06:00:55.030 |
| DE000A0LD6E6 | GERRESHEIMER AG | 26.460 EUR | +0.160 +0.61% | +7.17% | -4.64% | GER | Jun 04, 2026 07:57:01.460 |
| DE000A1K0201 | GESCO SE | 13.800 EUR | +0.200 +1.47% | -8.42% | -4.56% | GER | Jun 04, 2026 07:18:40.120 |
| DE0005800601 | GFT TECHNOLOGIES AG | 23.000 EUR | +0.450 +2.00% | +21.24% | +19.06% | GER | Jun 04, 2026 07:47:22.870 |
| DE0005895403 | GRAMMER AG | 8.300 EUR | +0.050 +0.61% | -1.20% | +37.50% | GER | Jun 04, 2026 07:02:35.550 |
| DE000A161N30 | GRENKE AG | 12.480 EUR | +0.040 +0.32% | -2.20% | -20.46% | GER | Jun 04, 2026 07:46:36.280 |
| DE000A2E4T77 | H&R GMBH & CO KGAA | 4.780 EUR | -0.050 -1.04% | +7.17% | +11.42% | GER | Jun 03, 2026 15:35:34.670 |
| DE000A3H2333 | HAMBORNER REIT AG | 4.585 EUR | -0.435 -8.67% | +3.61% | +12.05% | GER | Jun 04, 2026 07:57:01.790 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.600 EUR | - - | -0.46% | +0.93% | GER | Jun 04, 2026 07:11:09.540 |
| DE0008402215 | HANNOVER RUECK SE | 226.000 EUR | +1.600 +0.71% | -12.89% | -15.70% | GER | Jun 04, 2026 07:57:16.330 |
| DE000HLAG475 | HAPAG-LLOYD AG NPV | 113.000 EUR | +0.100 +0.09% | +2.45% | -4.00% | GER | Jun 04, 2026 07:55:24.380 |
| DE0006042708 | HAWESKO HOLDING SE | 20.000 EUR | +0.100 +0.50% | -1.97% | +3.38% | GER | Jun 04, 2026 07:28:29.550 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 180.900 EUR | +3.900 +2.20% | -6.03% | -20.63% | GER | Jun 04, 2026 07:58:13.650 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.770 EUR | +0.060 +2.21% | -4.58% | +9.27% | GER | Jun 04, 2026 07:02:24.010 |
| DE000A254294 | HEIDELBERGER BETEILIGUNGSHOLDING AG SHS | 194.000 EUR | - - | -5.83% | +45.86% | GER | Jun 03, 2026 15:35:28.060 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.413 EUR | -0.011 -0.77% | -3.06% | -29.85% | GER | Jun 04, 2026 07:46:20.010 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 73.500 EUR | +0.300 +0.41% | +1.81% | -11.38% | GER | Jun 04, 2026 07:57:16.210 |
| DE000A161408 | HELLOFRESH SE | 4.139 EUR | +0.082 +2.02% | -12.22% | -34.12% | GER | Jun 04, 2026 07:57:30.150 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 65.820 EUR | +0.160 +0.24% | +5.73% | -5.63% | GER | Jun 04, 2026 07:57:55.860 |
| DE0006048408 | HENKEL AG & CO. KGAA | 61.400 EUR | +0.150 +0.24% | +4.26% | -5.77% | GER | Jun 04, 2026 07:53:09.940 |
Top Pick 
