Index CDAX PERFORMANCE-INDEX
| Price2,114.81 EUR | chg. 1D+2.500 (+0.12%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.810
chg. 1D
+2.500 EUR (+0.12%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,361.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.12%
1 week
-0.78%
1 month
-0.96%
1 year
+1.71%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
151 to 175 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000HAG0005 | HENSOLDT AG NPV | 75.200 EUR | -1.120 -1.47% | +5.88% | +3.98% | GER | Jul 20, 2026 15:35:44.660 |
| DE000A3CMGN3 | HGEARS AG NPV | 0.790 EUR | -0.010 -1.25% | -8.57% | -50.00% | GER | Jul 20, 2026 15:35:43.090 |
| DE0006070006 | HOCHTIEF AG | 456.400 EUR | +0.800 +0.18% | -10.93% | +35.19% | GER | Jul 20, 2026 15:37:27.720 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 80.300 EUR | +0.600 +0.75% | +2.84% | -4.89% | GER | Jul 20, 2026 15:35:00.800 |
| DE000A1PHFF7 | HUGO BOSS AG | 38.020 EUR | +0.120 +0.32% | -2.70% | +4.84% | GER | Jul 20, 2026 15:35:18.170 |
| DE0005493365 | HYPOPORT SE | 88.250 EUR | +1.450 +1.67% | +9.05% | -32.40% | GER | Jul 20, 2026 15:35:09.270 |
| DE0005157101 | HÖNLE AG | 8.260 EUR | +0.240 +2.99% | -11.67% | +15.56% | GER | Jul 20, 2026 15:35:18.930 |
| DE0006200108 | INDUS HOLDING AG | 27.550 EUR | +0.150 +0.55% | -3.01% | -2.84% | GER | Jul 20, 2026 15:35:12.860 |
| DE0006097108 | INFAS HOLDING AG | 6.600 EUR | - - | -2.94% | +1.54% | FRA | Jul 20, 2026 13:25:03.120 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 64.000 EUR | +0.340 +0.53% | -17.39% | +68.73% | GER | Jul 20, 2026 15:35:19.540 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 48.700 EUR | +1.450 +3.07% | -6.44% | +1.18% | GER | Jul 20, 2026 15:35:05.630 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 8.000 EUR | - - | -1.96% | +3.63% | GER | Jul 20, 2026 15:35:42.010 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.940 EUR | +0.055 +2.92% | +17.08% | +74.54% | GER | Jul 20, 2026 15:35:26.870 |
| DE0006223605 | INTERTAINMENT AG | 0.330 EUR | +0.005 +1.54% | -12.87% | -28.57% | GER | Jul 20, 2026 15:35:33.450 |
| DE0005874846 | INTICA SYSTEMS SE | 1.615 EUR | -0.005 -0.31% | -2.41% | -17.97% | GER | Jul 20, 2026 15:35:25.090 |
| DE000A3E00M1 | IONOS GROUP SE | 30.600 EUR | +0.400 +1.32% | +10.87% | +12.90% | GER | Jul 20, 2026 15:35:09.820 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +1.000 +4.67% | +5.94% | +2.39% | GER | Jul 20, 2026 15:35:28.050 |
| DE000A2NB601 | JENOPTIK AG | 38.560 EUR | -0.080 -0.21% | -13.63% | +97.45% | GER | Jul 20, 2026 15:38:49.100 |
| DE000JST4000 | JOST WERKE SE | 55.000 EUR | -0.600 -1.08% | -0.18% | +2.77% | GER | Jul 20, 2026 15:36:14.500 |
| DE0006219934 | JUNGHEINRICH AG VZ | 24.760 EUR | +0.020 +0.08% | +2.32% | -30.15% | GER | Jul 20, 2026 15:35:27.010 |
| DE000KSAG888 | K+S AG | 14.170 EUR | -0.170 -1.19% | +4.37% | +15.46% | GER | Jul 20, 2026 15:35:23.430 |
| DE0006208408 | KAP BETEILIGUNGS AG | 1.800 EUR | -0.025 -1.37% | -0.82% | -0.27% | GER | Jul 20, 2026 15:35:18.860 |
| DE0006578008 | KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.880 EUR | +0.020 +1.08% | +2.20% | +3.33% | GER | Jul 20, 2026 15:35:31.300 |
| DE000A1X3WW8 | KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 8.000 EUR | - - | - | +77.78% | FRA | Jul 20, 2026 06:24:19.860 |
| DE000KGX8881 | KION GROUP AG | 39.860 EUR | -1.020 -2.50% | -2.04% | -40.10% | GER | Jul 20, 2026 15:35:00.680 |
Top Pick 
