Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
151 to 175 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000HAG0005 | HENSOLDT AG NPV | 79.280 EUR | -0.780 -0.97% | +2.80% | +8.01% | GER | Jun 03, 2026 15:35:19.550 |
| DE000A3CMGN3 | HGEARS AG NPV | 0.910 EUR | -0.010 -1.09% | -10.78% | -43.12% | GER | Jun 03, 2026 15:35:22.400 |
| DE0006070006 | HOCHTIEF AG | 495.200 EUR | +15.000 +3.12% | +8.31% | +46.94% | GER | Jun 03, 2026 15:35:05.120 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 76.400 EUR | -1.200 -1.55% | -5.56% | -8.83% | GER | Jun 03, 2026 15:35:25.930 |
| DE000A1PHFF7 | HUGO BOSS AG | 35.400 EUR | +0.050 +0.14% | -1.86% | -2.07% | GER | Jun 03, 2026 15:35:12.690 |
| DE0005493365 | HYPOPORT SE | 79.400 EUR | -3.100 -3.76% | -3.05% | -38.16% | GER | Jun 03, 2026 15:35:18.580 |
| DE0005157101 | HÖNLE AG | 9.440 EUR | -0.220 -2.28% | +5.59% | +36.02% | GER | Jun 03, 2026 15:35:38.810 |
| DE0006200108 | INDUS HOLDING AG | 29.000 EUR | -0.700 -2.36% | -3.01% | +2.84% | GER | Jun 03, 2026 15:35:07.180 |
| DE0006097108 | INFAS HOLDING AG | 6.800 EUR | - - | 0.00% | +4.62% | FRA | Jun 03, 2026 13:25:01.730 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 88.000 EUR | - - | +54.03% | +133.24% | GER | Jun 03, 2026 15:38:24.320 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 51.000 EUR | -0.300 -0.58% | +0.39% | +9.21% | GER | Jun 03, 2026 15:35:20.840 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 8.080 EUR | -0.340 -4.04% | -8.39% | +4.66% | GER | Jun 03, 2026 15:35:22.750 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.070 EUR | -0.010 -0.93% | -0.93% | -0.93% | GER | Jun 03, 2026 15:35:27.820 |
| DE0006223605 | INTERTAINMENT AG | 0.381 EUR | - - | -7.30% | -16.26% | GER | Jun 03, 2026 15:35:36.390 |
| DE0005874846 | INTICA SYSTEMS SE | 1.720 EUR | - - | -12.69% | -12.91% | GER | Jun 03, 2026 15:35:32.500 |
| DE000A3E00M1 | IONOS GROUP SE | 29.140 EUR | -0.940 -3.12% | +11.65% | +8.93% | GER | Jun 03, 2026 15:35:07.180 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 20.600 EUR | -0.200 -0.96% | +8.42% | -1.44% | GER | Jun 03, 2026 15:35:36.610 |
| DE000A2NB601 | JENOPTIK AG | 47.760 EUR | +0.740 +1.57% | +43.08% | +144.05% | GER | Jun 03, 2026 15:35:17.030 |
| DE000JST4000 | JOST WERKE SE | 55.100 EUR | -1.200 -2.13% | +6.37% | +1.85% | GER | Jun 03, 2026 15:35:18.940 |
| DE0006219934 | JUNGHEINRICH AG VZ | 23.740 EUR | -0.380 -1.58% | -7.41% | -32.98% | GER | Jun 03, 2026 15:35:13.630 |
| DE000KSAG888 | K+S AG | 14.680 EUR | -0.090 -0.61% | -8.02% | +18.20% | GER | Jun 03, 2026 15:35:04.820 |
| DE0006208408 | KAP BETEILIGUNGS AG | 1.805 EUR | - - | -13.22% | -1.37% | GER | Jun 03, 2026 15:35:39.700 |
| DE0006578008 | KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.740 EUR | - - | -1.14% | -3.33% | GER | Jun 03, 2026 15:35:39.500 |
| DE000A1X3WW8 | KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 8.100 EUR | +0.350 +4.52% | +80.00% | +80.00% | FRA | Apr 30, 2026 07:44:59.230 |
| DE000KGX8881 | KION GROUP AG | 40.900 EUR | -1.710 -4.01% | -7.67% | -40.07% | GER | Jun 03, 2026 15:35:15.500 |
Top Pick 
