Index CECE® USD
| Price3.997,67 USD | chg. 1D+11,150 (+0,28 %) | High3.997,78 USD | Low3.971,30 USD | Last update04.06.2026 12:43:40.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long-0,67 % | CECE® USD | Index/Participation Certificate | open-end | 34,240 / 34,380 | EUR | -0,67 % | 3.997,67 (delayed) | 03.06.2026 14:49:58.678 |
| Top | Last | Chg. % |
|---|---|---|
| ORLEN SA | 145,880 PLN | +1,57 % |
| KOMERCNI BANKA | 996,500 CZK | +1,34 % |
| DOOSAN SKODA POWER A.S. | 443,000 CZK | +1,15 % |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100,380 PLN | +0,88 % |
| LPP SA | 21.720,000 PLN | +0,74 % |
| ERSTE BANK POLSKA SA | 607,000 PLN | +0,70 % |
| ALLEGRO.EU SA | 35,340 PLN | +0,66 % |
| PHILIP MORRIS(CZ) CZK1000 | 19.740,000 CZK | +0,62 % |
| ZABKA GROUP SA NPV | 24,930 PLN | +0,40 % |
| CEZ AS | 1.284,000 CZK | +0,23 % |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 59,500 EUR | -2,32 % |
| KGHM POLSKA MIEDZ SA | 370,100 PLN | -1,70 % |
| ERSTE GROUP BANK AG | 2.460,000 CZK | -1,61 % |
| COLT CZ GROUP SE CZK0.10 | 1.028,000 CZK | -1,15 % |
| BANK POLSKA KASA OPIEKI SA | 235,900 PLN | -0,42 % |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 63,280 PLN | -0,38 % |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 522,000 CZK | -0,19 % |
AUSTRIA CECE OVERALL(USD) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 35,340 PLN | +0,230 +0,66 % | +18,81 % | +13,93 % | WSE | 03.06.2026 16:08:24.868 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - | - - | - | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235,900 PLN | -1,000 -0,42 % | +4,24 % | +15,02 % | WSE | 03.06.2026 16:08:26.024 |
| PLOPTTC00011 | CD PROJEKT S.A. | 227,500 PLN | +0,100 +0,04 % | -17,45 % | -5,60 % | WSE | 03.06.2026 16:08:10.978 |
| CZ0005112300 | CEZ AS | 1.284,000 CZK | -6,000 -0,47 % | +7,77 % | -0,39 % | PRS | 04.06.2026 12:43:39.373 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1.028,000 CZK | -6,000 -0,58 % | -2,82 % | +39,54 % | PRS | 04.06.2026 12:36:48.490 |
| PLDINPL00011 | DINO POLSKA SA | 30,000 PLN | +0,030 +0,10 % | -6,43 % | -27,45 % | WSE | 03.06.2026 16:08:24.868 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 443,000 CZK | +3,000 +0,68 % | +9,18 % | +5,64 % | PRS | 04.06.2026 11:55:35.740 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 607,000 PLN | +4,200 +0,70 % | -1,46 % | +11,29 % | WSE | 03.06.2026 16:08:12.518 |
| AT0000652011 | ERSTE GROUP BANK AG | 2.460,000 CZK | +10,000 +0,41 % | +5,38 % | -1,01 % | PRS | 04.06.2026 12:23:33.853 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 370,100 PLN | -6,400 -1,70 % | +22,23 % | +31,80 % | WSE | 03.06.2026 16:08:25.542 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 522,000 CZK | -3,000 -0,57 % | +10,76 % | +8,58 % | PRS | 04.06.2026 12:40:20.146 |
| CZ0008019106 | KOMERCNI BANKA | 996,500 CZK | +11,500 +1,17 % | -10,94 % | -15,23 % | PRS | 04.06.2026 12:42:25.834 |
| PLLPP0000011 | LPP SA | 21.720,000 PLN | +160,000 +0,74 % | -0,73 % | +4,37 % | WSE | 03.06.2026 16:08:25.353 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 188,800 CZK | +1,000 +0,53 % | +2,68 % | -2,90 % | PRS | 04.06.2026 12:42:42.814 |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLPKN0000018 | ORLEN SA | 145,880 PLN | +2,260 +1,57 % | +9,75 % | +51,78 % | WSE | 03.06.2026 16:08:25.019 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19.740,000 CZK | +160,000 +0,82 % | +3,05 % | +5,72 % | PRS | 04.06.2026 12:31:03.180 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100,380 PLN | +0,880 +0,88 % | +6,07 % | +17,87 % | WSE | 03.06.2026 16:08:23.024 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 63,280 PLN | -0,240 -0,38 % | -0,50 % | -5,18 % | WSE | 03.06.2026 16:08:25.009 |

