Index CECE® USD
| Price4.038,40 USD | chg. 1D+17,230 (+0,43 %) | High4.057,01 USD | Low4.017,46 USD | Last update20.07.2026 10:19:23.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0,51 % | CECE® USD | Index/Participation Certificate | open-end | 35,230 / 35,370 | EUR | +0,51 % | 4.038,40 (delayed) | 20.07.2026 10:34:00.488 |
| Top | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 33,250 PLN | +8,26 % |
| MONETA MONEY BANK A.S. | 190,300 CZK | +2,78 % |
| COLT CZ GROUP SE CZK0.10 | 884,000 CZK | +1,36 % |
| KOMERCNI BANKA | 987,000 CZK | +0,35 % |
| PHILIP MORRIS(CZ) CZK1000 | 18.400,000 CZK | +0,22 % |
| ORLEN SA | 146,680 PLN | +0,22 % |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69,780 PLN | +0,17 % |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 295,550 PLN | -3,07 % |
| ALLEGRO.EU SA | 44,025 PLN | -2,19 % |
| BANK POLSKA KASA OPIEKI SA | 231,600 PLN | -1,84 % |
| ERSTE BANK POLSKA SA | 665,200 PLN | -1,56 % |
| ERSTE GROUP BANK AG | 2.710,000 CZK | -1,20 % |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106,620 PLN | -1,09 % |
| CD PROJEKT S.A. | 231,900 PLN | -1,02 % |
| DINO POLSKA SA | 29,570 PLN | -0,95 % |
| CEZ AS | 1.299,000 CZK | -0,76 % |
| DOOSAN SKODA POWER A.S. | 468,500 CZK | -0,53 % |
AUSTRIA CECE OVERALL(USD) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 44,025 PLN | +0,625 +1,44 % | +14,27 % | +39,91 % | WSE | 20.07.2026 10:19:10.961 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - | - - | - | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 231,600 PLN | +2,600 +1,14 % | -2,72 % | +11,65 % | WSE | 20.07.2026 10:19:11.468 |
| PLOPTTC00011 | CD PROJEKT S.A. | 231,900 PLN | -0,300 -0,13 % | +3,34 % | -3,65 % | WSE | 20.07.2026 10:19:12.960 |
| CZ0005112300 | CEZ AS | 1.299,000 CZK | -1,000 -0,08 % | +8,42 % | +0,39 % | PRS | 20.07.2026 10:17:58.050 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 884,000 CZK | -8,000 -0,90 % | -7,95 % | +20,38 % | PRS | 20.07.2026 10:18:38.836 |
| PLDINPL00011 | DINO POLSKA SA | 29,570 PLN | +0,420 +1,44 % | -1,05 % | -29,50 % | WSE | 20.07.2026 10:19:11.961 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 468,500 CZK | +2,500 +0,54 % | -9,16 % | +11,88 % | PRS | 20.07.2026 09:42:36.816 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 665,200 PLN | +10,000 +1,53 % | +0,43 % | +20,13 % | WSE | 20.07.2026 10:19:10.178 |
| AT0000652011 | ERSTE GROUP BANK AG | 2.710,000 CZK | -8,000 -0,29 % | -1,63 % | +9,82 % | PRS | 20.07.2026 10:15:02.668 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 295,550 PLN | +1,850 +0,63 % | -25,08 % | +4,59 % | WSE | 20.07.2026 10:19:22.369 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 508,000 CZK | +8,000 +1,60 % | -5,12 % | +3,41 % | PRS | 20.07.2026 10:10:34.076 |
| CZ0008019106 | KOMERCNI BANKA | 987,000 CZK | -6,000 -0,60 % | -0,30 % | -14,54 % | PRS | 20.07.2026 10:18:35.626 |
| PLLPP0000011 | LPP SA | 20.160,000 PLN | +200,000 +1,00 % | +4,94 % | -4,08 % | WSE | 20.07.2026 10:18:48.447 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 190,300 CZK | +1,800 +0,95 % | -3,28 % | -2,53 % | PRS | 20.07.2026 10:17:11.962 |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLPKN0000018 | ORLEN SA | 146,680 PLN | +0,480 +0,33 % | +13,05 % | +52,12 % | WSE | 20.07.2026 10:19:21.223 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18.400,000 CZK | +200,000 +1,10 % | -1,52 % | -1,73 % | PRS | 20.07.2026 10:03:12.751 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106,620 PLN | -0,180 -0,17 % | +0,21 % | +25,41 % | WSE | 20.07.2026 10:19:10.381 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69,780 PLN | +0,380 +0,55 % | +1,34 % | +3,99 % | WSE | 20.07.2026 10:19:10.166 |

