Index CECE® USD
| Price4,038.42 USD | chg. 1D+17.250 (+0.43%) | High4,057.01 USD | Low4,017.46 USD | Last updateJul 20, 2026 09:59:12.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0.48% | CECE® USD | Index/Participation Certificate | open-end | 35.220 / 35.360 | EUR | +0.48% | 4,038.42 (delayed) | Jul 20, 2026 10:13:57.682 |
| Top | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 33.430 PLN | +8.26% |
| MONETA MONEY BANK A.S. | 190.400 CZK | +2.78% |
| COLT CZ GROUP SE CZK0.10 | 884.000 CZK | +1.36% |
| KOMERCNI BANKA | 987.000 CZK | +0.35% |
| PHILIP MORRIS(CZ) CZK1000 | 18,380.000 CZK | +0.22% |
| ORLEN SA | 146.920 PLN | +0.22% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.920 PLN | +0.17% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 295.300 PLN | -3.07% |
| ALLEGRO.EU SA | 43.945 PLN | -2.19% |
| BANK POLSKA KASA OPIEKI SA | 231.900 PLN | -1.84% |
| ERSTE BANK POLSKA SA | 666.400 PLN | -1.56% |
| ERSTE GROUP BANK AG | 2,723.000 CZK | -1.20% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106.800 PLN | -1.09% |
| CD PROJEKT S.A. | 232.400 PLN | -1.02% |
| DINO POLSKA SA | 29.530 PLN | -0.95% |
| CEZ AS | 1,300.000 CZK | -0.76% |
| DOOSAN SKODA POWER A.S. | 468.500 CZK | -0.53% |
AUSTRIA CECE OVERALL(USD) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 43.945 PLN | +0.545 +1.26% | +14.27% | +39.91% | WSE | Jul 20, 2026 09:58:27.930 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - | - - | - | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 231.900 PLN | +2.900 +1.27% | -2.72% | +11.65% | WSE | Jul 20, 2026 09:59:12.363 |
| PLOPTTC00011 | CD PROJEKT S.A. | 232.400 PLN | +0.200 +0.09% | +3.34% | -3.65% | WSE | Jul 20, 2026 09:58:49.862 |
| CZ0005112300 | CEZ AS | 1,300.000 CZK | - - | +8.42% | +0.39% | PRS | Jul 20, 2026 09:55:14.211 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 884.000 CZK | -8.000 -0.90% | -7.95% | +20.38% | PRS | Jul 20, 2026 09:59:07.494 |
| PLDINPL00011 | DINO POLSKA SA | 29.530 PLN | +0.380 +1.30% | -1.05% | -29.50% | WSE | Jul 20, 2026 09:59:08.613 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 468.500 CZK | +2.500 +0.54% | -9.16% | +11.88% | PRS | Jul 20, 2026 09:42:36.816 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 666.400 PLN | +11.200 +1.71% | +0.43% | +20.13% | WSE | Jul 20, 2026 09:59:07.611 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,723.000 CZK | +5.000 +0.18% | -1.63% | +9.82% | PRS | Jul 20, 2026 09:51:13.038 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 295.300 PLN | +1.600 +0.54% | -25.08% | +4.59% | WSE | Jul 20, 2026 09:59:09.958 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 508.000 CZK | +8.000 +1.60% | -5.12% | +3.41% | PRS | Jul 20, 2026 09:52:26.562 |
| CZ0008019106 | KOMERCNI BANKA | 987.000 CZK | -6.000 -0.60% | -0.30% | -14.54% | PRS | Jul 20, 2026 09:58:53.985 |
| PLLPP0000011 | LPP SA | 20,080.000 PLN | +120.000 +0.60% | +4.94% | -4.08% | WSE | Jul 20, 2026 09:58:00.738 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 190.400 CZK | +1.900 +1.01% | -3.28% | -2.53% | PRS | Jul 20, 2026 09:56:20.132 |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLPKN0000018 | ORLEN SA | 146.920 PLN | +0.720 +0.49% | +13.05% | +52.12% | WSE | Jul 20, 2026 09:59:12.806 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,380.000 CZK | +180.000 +0.99% | -1.52% | -1.73% | PRS | Jul 20, 2026 09:56:34.422 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106.800 PLN | - - | +0.21% | +25.41% | WSE | Jul 20, 2026 09:59:14.820 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.920 PLN | +0.520 +0.75% | +1.34% | +3.99% | WSE | Jul 20, 2026 09:59:13.417 |

