Index DAX PERFORMANCE INDEX 9:00-20:00
| Price24,942.41 EUR | chg. 1D+153.790 (+0.62%) | High24,945.26 EUR | Low24,727.29 EUR | Last updateJun 04, 2026 07:38:20.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,942.410
chg. 1D
+153.790 EUR (+0.62%)
Open Value
24,737.200
High
24,945.260
Low
24,727.290
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
+0.62%
1 week
-1.64%
1 month
+2.15%
1 year
+2.91%
3 years
+54.43%
5 years
+58.61%
Current year
+1.27%
52-week high
25,507.790
52-week low
21,778.780
Volatility 1 week
10.40%
Volatility 1 month
17.01%
Volatility 3 months
20.22%
Volatility 6 months
16.87%
Volatility 1 year
14.85%
Volatility 3 years
14.64%
1 to 25 from 4,562 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.05% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 121.92% / 123.42% | EUR | +0.05% | 3,839.85 (delayed) | Jun 04, 2026 07:53:02.947 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.07% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 122.09% / 123.59% | EUR | +0.07% | 3,839.85 (delayed) | Jun 04, 2026 07:51:55.857 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.05% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 132.47% / 133.97% | EUR | -0.05% | 3,839.85 (delayed) | Jun 04, 2026 07:51:50.502 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.13% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 133.91% / 135.41% | EUR | +0.13% | 3,839.85 (delayed) | Jun 04, 2026 07:51:53.059 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.07% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 123.53% / 125.03% | EUR | +0.07% | 3,839.85 (delayed) | Jun 04, 2026 07:50:50.992 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.03% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 120.90% / 122.40% | EUR | +0.03% | 3,839.85 (delayed) | Jun 04, 2026 07:42:57.945 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.10% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 126.42% / 127.92% | EUR | +0.10% | 3,839.85 (delayed) | Jun 04, 2026 07:51:53.507 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.08% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 124.70% / 126.20% | EUR | +0.08% | 3,839.85 (delayed) | Jun 04, 2026 07:50:50.992 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds+1.33% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 78.32% / 79.82% | EUR | +1.33% | - | Jun 04, 2026 07:33:33.606 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 108.78% / 110.28% | EUR | +0.01% | - | Jun 04, 2026 07:16:18.291 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.68% / 106.18% | EUR | +0.05% | - | Jun 04, 2026 07:35:24.338 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.29% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 101.72% / 104.72% | CZK | +0.29% | 1,072.10 (indicative) | Jun 04, 2026 07:53:05.658 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.29% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 99.93% / 102.93% | CZK | +0.29% | 1,072.10 (indicative) | Jun 04, 2026 07:53:05.663 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated-0.02% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 120.86% / 123.86% | CZK | -0.02% | 2,975.00 (delayed) | Jun 04, 2026 07:44:50.442 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds+0.02% | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.66% / 111.16% | EUR | +0.02% | - | Jun 04, 2026 07:16:18.291 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.59% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 105.45% / 106.95% | EUR | -0.59% | - | Jun 04, 2026 07:40:24.435 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds-0.01% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 105.49% / 106.99% | EUR | -0.01% | - | Jun 04, 2026 07:45:24.836 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.02% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 117.60% / 120.60% | CZK | +0.02% | 2,975.00 (delayed) | Jun 04, 2026 07:43:50.396 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds-0.09% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 107.76% / 109.26% | EUR | -0.09% | - | Jun 04, 2026 07:50:25.230 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds+20.41% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 117.78% / 119.28% | EUR | +20.41% | - | Jun 04, 2026 07:40:24.866 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon+0.01% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 99.99% / 101.49% | EUR | +0.01% | - | Jun 04, 2026 07:49:09.718 | |
| AT0000A2RA51 3 % Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2RA51 Bonus Certificate with Coupon+0.01% | 3 % Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Jun 15, 2026 | 101.76% / 102.76% | EUR | +0.01% | - | Jun 04, 2026 07:05:00.962 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon-0.02% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 99.95% / 100.95% | EUR | -0.02% | - | Jun 04, 2026 07:49:03.223 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon+0.05% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 99.79% / 100.79% | EUR | +0.05% | - | Jun 04, 2026 07:35:25.880 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon+0.08% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 99.69% / 100.69% | EUR | +0.08% | - | Jun 04, 2026 07:50:25.229 |
| Top | Last | Chg. % |
|---|---|---|
| SAP SE | 161.760 EUR | +3.73% |
| SCOUT24 SE NPV | 74.200 EUR | +3.34% |
| DEUTSCHE BANK AG | 27.625 EUR | +2.58% |
| HEIDELBERG MATERIALS AG | 181.250 EUR | +2.40% |
| FRESENIUS MEDICAL | 36.860 EUR | +2.33% |
| COMMERZBANK AG | 37.130 EUR | +1.98% |
| VONOVIA SE | 20.600 EUR | +1.78% |
| SIEMENS HEALTHINEERS AG | 33.950 EUR | +1.34% |
| FRESENIUS SE & CO. KGAA | 36.430 EUR | +1.31% |
| AIRBUS SE | 171.340 EUR | +1.19% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 85.500 EUR | -2.84% |
| RWE AG | 56.460 EUR | -1.19% |
| RHEINMETALL AG | 1,187.400 EUR | -1.08% |
| E.ON SE | 18.065 EUR | -0.22% |
| SYMRISE AG | 75.720 EUR | -0.03% |
| SIEMENS AG | 274.950 EUR | -0.02% |
DAX PERFORMANCE INDEX 9:00-20:00 index members
1 to 25 from 40 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 161.950 EUR | +0.350 +0.22% | +9.63% | -4.41% | GER | Jun 04, 2026 07:38:15.440 |
| NL0000235190 | AIRBUS SE | 171.340 EUR | +2.020 +1.19% | -3.16% | -14.54% | GER | Jun 04, 2026 07:38:10.860 |
| DE0008404005 | ALLIANZ SE | 371.300 EUR | +2.700 +0.73% | -5.24% | -5.61% | GER | Jun 04, 2026 07:38:04.470 |
| DE000BASF111 | BASF SE | 51.015 EUR | +0.235 +0.46% | -7.23% | +14.29% | GER | Jun 04, 2026 07:37:41.180 |
| DE000BAY0017 | BAYER AG | 34.790 EUR | +0.090 +0.26% | -8.80% | -6.24% | GER | Jun 04, 2026 07:37:36.940 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 72.000 EUR | +0.680 +0.95% | -8.47% | -23.43% | GER | Jun 04, 2026 07:38:04.410 |
| DE0005200000 | BEIERSDORF AG | 67.760 EUR | +0.460 +0.68% | -4.65% | -28.16% | GER | Jun 04, 2026 07:37:38.240 |
| DE000A1DAHH0 | BRENNTAG SE | 56.660 EUR | +0.120 +0.21% | -8.92% | +14.08% | GER | Jun 04, 2026 07:37:40.060 |
| DE000CBK1001 | COMMERZBANK AG | 37.130 EUR | +0.720 +1.98% | +3.41% | +0.86% | GER | Jun 04, 2026 07:38:09.030 |
| DE0005439004 | CONTINENTAL AG | 70.820 EUR | - - | +10.35% | +4.21% | GER | Jun 04, 2026 07:38:23.350 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.460 EUR | +0.060 +0.14% | -1.26% | +13.61% | GER | Jun 04, 2026 07:37:34.550 |
| DE0005140008 | DEUTSCHE BANK AG | 27.625 EUR | +0.695 +2.58% | +1.62% | -18.67% | GER | Jun 04, 2026 07:37:58.060 |
| DE0005810055 | DEUTSCHE BOERSE AG | 242.500 EUR | +1.600 +0.66% | -7.91% | +7.69% | GER | Jun 04, 2026 07:36:45.830 |
| DE0005552004 | DEUTSCHE POST AG | 52.640 EUR | +0.100 +0.19% | +4.29% | +12.43% | GER | Jun 04, 2026 07:37:19.480 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.120 EUR | +0.020 +0.07% | +1.92% | +1.59% | GER | Jun 04, 2026 07:37:00.660 |
| DE000ENAG999 | E.ON SE | 18.065 EUR | -0.040 -0.22% | -4.16% | +12.28% | GER | Jun 04, 2026 07:38:10.080 |
| DE0005785802 | FRESENIUS MEDICAL | 36.860 EUR | +0.840 +2.33% | -6.71% | -11.63% | GER | Jun 04, 2026 07:38:15.230 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 36.430 EUR | +0.470 +1.31% | -12.82% | -26.58% | GER | Jun 04, 2026 07:38:14.110 |
| DE0006602006 | GEA GROUP AG | 53.900 EUR | +0.200 +0.37% | -7.97% | -7.09% | GER | Jun 04, 2026 07:31:05.640 |
| DE0008402215 | HANNOVER RUECK SE | 226.200 EUR | +1.800 +0.80% | -12.89% | -15.70% | GER | Jun 04, 2026 07:37:58.730 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 181.250 EUR | +4.250 +2.40% | -6.03% | -20.63% | GER | Jun 04, 2026 07:37:35.360 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 65.960 EUR | +0.300 +0.46% | +5.73% | -5.63% | GER | Jun 04, 2026 07:37:41.910 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 85.500 EUR | -2.500 -2.84% | +54.03% | +133.24% | GER | Jun 04, 2026 07:38:23.950 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 50.380 EUR | +0.425 +0.85% | +0.75% | -16.84% | GER | Jun 04, 2026 07:38:04.410 |
| DE0006599905 | MERCK KGAA | 135.050 EUR | +1.550 +1.16% | +21.31% | +8.89% | GER | Jun 04, 2026 07:35:28.470 |
Top Pick 
