Index DAX PERFORMANCE INDEX 9:00-20:00
| Price25,043.97 EUR | chg. 1D+275.950 (+1.11%) | High25,072.91 EUR | Low24,817.34 EUR | Last updateJul 21, 2026 19:59:01.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,043.970
chg. 1D
+275.950 EUR (+1.11%)
Open Value
24,874.280
High
25,072.910
Low
24,817.340
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
+1.11%
1 week
-0.22%
1 month
+0.25%
1 year
+3.12%
3 years
+54.87%
5 years
+62.16%
Current year
+2.25%
52-week high
25,900.100
52-week low
21,778.780
Volatility 1 week
11.11%
Volatility 1 month
14.45%
Volatility 3 months
15.69%
Volatility 6 months
17.57%
Volatility 1 year
14.95%
Volatility 3 years
14.80%
1 to 25 from 4,448 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.28% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 125.81% / 127.31% | EUR | +0.28% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.754 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.27% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 126.67% / 128.17% | EUR | +0.27% | 3,994.75 (delayed) | Jul 21, 2026 18:00:00.107 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 137.74% / 139.24% | EUR | +0.16% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.289 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.16% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 139.71% / 141.21% | EUR | +0.16% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.315 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.22% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 128.67% / 130.17% | EUR | +0.22% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.754 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.06% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 122.01% / 123.51% | EUR | +0.06% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.630 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.12% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 131.82% / 133.32% | EUR | +0.12% | 3,994.75 (delayed) | Jul 21, 2026 18:00:00.012 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.15% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 129.90% / 131.40% | EUR | +0.15% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.357 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds-1.38% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 67.85% / 69.35% | EUR | -1.38% | - | Jul 21, 2026 18:00:00.260 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.74% / 106.24% | EUR | +0.03% | - | Jul 21, 2026 17:59:59.755 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.14% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 105.27% / 108.27% | CZK | +0.14% | 1,142.50 (indicative) | Jul 21, 2026 17:59:59.288 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.11% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 103.17% / 106.17% | CZK | +0.11% | 1,142.50 (indicative) | Jul 21, 2026 17:59:59.755 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated+0.25% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 122.18% / 125.18% | CZK | +0.25% | 3,006.30 (delayed) | Jul 21, 2026 18:00:00.208 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds- | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.74% / 111.24% | EUR | - | - | Jul 21, 2026 18:00:00.107 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.63% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 84.16% / 85.66% | EUR | -0.63% | - | Jul 21, 2026 17:59:59.436 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds+0.21% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 106.32% / 107.82% | EUR | +0.21% | - | Jul 21, 2026 17:59:59.755 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.15% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 118.57% / 121.57% | CZK | +0.15% | 3,006.30 (delayed) | Jul 21, 2026 18:00:00.107 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds+0.53% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 105.79% / 107.29% | EUR | +0.53% | - | Jul 21, 2026 17:59:59.436 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds+0.34% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 86.00% / 87.50% | EUR | +0.34% | - | Jul 21, 2026 18:00:00.209 | |
| AT0000A3UX33 Worst of BasketISIN AT0000A3UX33 Barrier Reverse Convertible Plus Bonds+1.90% | 14,5 % Europa Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 29, 2028 | 94.18% / 95.68% | EUR | +1.90% | - | Jul 21, 2026 15:30:00.657 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon+0.01% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 100.52% / 102.02% | EUR | +0.01% | - | Jul 21, 2026 18:00:00.941 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon+0.04% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 100.45% / 101.45% | EUR | +0.04% | - | Jul 21, 2026 18:00:00.348 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon+0.05% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 100.41% / 101.41% | EUR | +0.05% | - | Jul 21, 2026 17:59:59.630 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon+0.06% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 100.18% / 101.18% | EUR | +0.06% | - | Jul 21, 2026 18:00:00.013 | |
| AT0000A3GB52 4 % Europa/USA Bonus&SicherheitISIN AT0000A3GB52 Bonus Certificate with Coupon+0.08% | 4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 18, 2028 | 100.08% / 101.58% | EUR | +0.08% | - | Jul 21, 2026 18:00:00.420 |
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 67.540 EUR | +5.53% |
| SIEMENS ENERGY AG | 158.140 EUR | +3.60% |
| FRESENIUS MEDICAL | 43.280 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 44.000 EUR | +2.33% |
| COMMERZBANK AG | 37.750 EUR | +2.28% |
| SIEMENS AG | 270.450 EUR | +2.00% |
| DAIMLER TRUCK HOLDING AG | 43.240 EUR | +1.74% |
| HOCHTIEF AG | 464.200 EUR | +1.71% |
| DEUTSCHE POST AG | 57.120 EUR | +1.60% |
| AIRBUS SE | 194.540 EUR | +1.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 502.400 EUR | -2.75% |
| HANNOVER RUECK SE | 247.000 EUR | -2.60% |
| SCOUT24 SE NPV | 70.700 EUR | -2.42% |
| SIEMENS HEALTHINEERS AG | 34.510 EUR | -2.38% |
| DEUTSCHE TELEKOM AG | 26.680 EUR | -1.51% |
| BAYERISCHE MOTOREN WERKE AG | 57.560 EUR | -1.34% |
| SAP SE | 136.420 EUR | -1.33% |
| ADIDAS AG | 179.400 EUR | -1.16% |
| SYMRISE AG | 87.620 EUR | -1.15% |
| QIAGEN NV | 35.360 EUR | -1.12% |
DAX PERFORMANCE INDEX 9:00-20:00 index members
1 to 25 from 40 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 179.400 EUR | -2.100 -1.16% | +2.57% | +6.12% | GER | Jul 21, 2026 15:35:22.530 |
| NL0000235190 | AIRBUS SE | 194.540 EUR | +2.840 +1.48% | +2.67% | -1.81% | GER | Jul 21, 2026 15:35:12.150 |
| DE0008404005 | ALLIANZ SE | 422.800 EUR | - - | +5.59% | +8.27% | GER | Jul 21, 2026 15:35:05.360 |
| DE000BASF111 | BASF SE | 48.245 EUR | +0.175 +0.36% | -1.55% | +8.59% | GER | Jul 21, 2026 15:35:06.930 |
| DE000BAY0017 | BAYER AG | 47.620 EUR | +0.310 +0.66% | +25.85% | +28.67% | GER | Jul 21, 2026 15:35:10.090 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 57.560 EUR | -0.780 -1.34% | -4.03% | -38.20% | GER | Jul 21, 2026 15:35:05.860 |
| DE0005200000 | BEIERSDORF AG | 78.520 EUR | -0.480 -0.61% | +9.66% | -16.18% | GER | Jul 21, 2026 15:35:15.560 |
| DE000A1DAHH0 | BRENNTAG SE | 58.140 EUR | +0.020 +0.03% | +7.87% | +17.31% | GER | Jul 21, 2026 15:35:15.340 |
| DE000CBK1001 | COMMERZBANK AG | 37.750 EUR | +0.840 +2.28% | -1.62% | +4.57% | GER | Jul 21, 2026 15:35:15.160 |
| DE0005439004 | CONTINENTAL AG | 71.840 EUR | +0.500 +0.70% | -0.86% | +5.71% | GER | Jul 21, 2026 15:35:21.180 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.240 EUR | +0.740 +1.74% | +4.32% | +15.86% | GER | Jul 21, 2026 15:35:53.470 |
| DE0005140008 | DEUTSCHE BANK AG | 31.070 EUR | +0.410 +1.34% | -0.16% | -6.16% | GER | Jul 21, 2026 15:35:05.750 |
| DE0005810055 | DEUTSCHE BOERSE AG | 252.500 EUR | -2.700 -1.06% | +3.48% | +12.87% | GER | Jul 21, 2026 15:35:12.390 |
| DE0005552004 | DEUTSCHE POST AG | 57.120 EUR | +0.900 +1.60% | +11.35% | +22.23% | GER | Jul 21, 2026 15:36:53.570 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.680 EUR | -0.410 -1.51% | +0.30% | -3.54% | GER | Jul 21, 2026 15:39:44.430 |
| DE000ENAG999 | E.ON SE | 19.265 EUR | +0.020 +0.10% | +6.88% | +19.47% | GER | Jul 21, 2026 15:35:14.090 |
| DE0005785802 | FRESENIUS MEDICAL | 43.280 EUR | +1.010 +2.39% | +6.34% | +6.18% | GER | Jul 21, 2026 15:35:25.690 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 44.000 EUR | +1.000 +2.33% | +11.08% | -10.17% | GER | Jul 21, 2026 15:35:17.010 |
| DE0006602006 | GEA GROUP AG | 59.250 EUR | -0.200 -0.34% | -0.50% | +2.51% | GER | Jul 21, 2026 15:35:20.990 |
| DE0008402215 | HANNOVER RUECK SE | 247.000 EUR | -6.600 -2.60% | +5.47% | -7.21% | GER | Jul 21, 2026 15:35:26.340 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 170.800 EUR | +0.700 +0.41% | -7.63% | -23.41% | GER | Jul 21, 2026 15:35:00.580 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 74.800 EUR | +0.240 +0.32% | +6.43% | +7.50% | GER | Jul 21, 2026 15:35:11.690 |
| DE0006070006 | HOCHTIEF AG | 464.200 EUR | +7.800 +1.71% | -9.16% | +37.74% | GER | Jul 21, 2026 15:35:07.300 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 67.540 EUR | +3.540 +5.53% | -17.60% | +79.01% | GER | Jul 21, 2026 15:38:09.200 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 44.905 EUR | -0.230 -0.51% | -0.82% | -25.25% | GER | Jul 21, 2026 15:35:01.400 |
Top Pick 
