Index DAX PERFORMANCE INDEX 9:00-20:00
| Price24,788.62 EUR | chg. 1D-306.840 (-1.22%) | High25,125.74 EUR | Low24,761.96 EUR | Last updateJun 03, 2026 20:00:01.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,788.620
chg. 1D
-306.840 EUR (-1.22%)
Open Value
25,125.740
High
25,125.740
Low
24,761.960
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-1.22%
1 week
-1.64%
1 month
+2.15%
1 year
+2.91%
3 years
+54.43%
5 years
+58.61%
Current year
+1.27%
52-week high
25,507.790
52-week low
21,778.780
Volatility 1 week
10.39%
Volatility 1 month
17.01%
Volatility 3 months
20.22%
Volatility 6 months
16.87%
Volatility 1 year
14.85%
Volatility 3 years
14.64%
1 to 25 from 4,562 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.47% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 121.86% / 123.36% | EUR | -0.47% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.749 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.49% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 122.00% / 123.50% | EUR | -0.49% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.521 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.34% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 132.54% / 134.04% | EUR | -0.34% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.437 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.52% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 133.74% / 135.24% | EUR | -0.52% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.260 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.47% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 123.44% / 124.94% | EUR | -0.47% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.261 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.15% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 120.86% / 122.36% | EUR | -0.15% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.521 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.47% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 126.29% / 127.79% | EUR | -0.47% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.002 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.44% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 124.60% / 126.10% | EUR | -0.44% | 3,838.95 (delayed) | Jun 03, 2026 17:59:59.924 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds-6.01% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 77.28% / 78.78% | EUR | -6.01% | - | Jun 03, 2026 17:59:59.268 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 108.77% / 110.27% | EUR | +0.05% | - | Jun 03, 2026 18:00:00.001 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds-0.37% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.63% / 106.13% | EUR | -0.37% | - | Jun 03, 2026 18:00:00.177 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.07% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 101.42% / 104.42% | CZK | +0.07% | 1,065.77 (indicative) | Jun 03, 2026 18:00:00.825 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.03% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 99.64% / 102.64% | CZK | +0.03% | 1,065.77 (indicative) | Jun 03, 2026 18:00:00.260 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated+0.13% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 120.88% / 123.88% | CZK | +0.13% | 2,987.43 (delayed) | Jun 03, 2026 18:00:00.675 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds-0.04% | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.64% / 111.14% | EUR | -0.04% | - | Jun 03, 2026 18:00:00.092 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.88% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 106.08% / 107.58% | EUR | -0.88% | - | Jun 03, 2026 17:59:59.838 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds+0.25% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 105.50% / 107.00% | EUR | +0.25% | - | Jun 03, 2026 18:00:00.598 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.07% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 117.58% / 120.58% | CZK | +0.07% | 2,987.43 (delayed) | Jun 03, 2026 17:59:59.837 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds+0.39% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 107.86% / 109.36% | EUR | +0.39% | - | Jun 03, 2026 18:00:00.366 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds-0.17% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 97.69% / 99.19% | EUR | -0.17% | - | Jun 03, 2026 17:59:59.439 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon-0.02% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 99.98% / 101.48% | EUR | -0.02% | - | Jun 03, 2026 17:59:59.268 | |
| AT0000A2RA51 3 % Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2RA51 Bonus Certificate with Coupon- | 3 % Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Jun 15, 2026 | 101.75% / 102.75% | EUR | - | - | Jun 03, 2026 17:59:59.439 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon-0.03% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 99.97% / 100.97% | EUR | -0.03% | - | Jun 03, 2026 17:59:59.439 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon-0.07% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 99.74% / 100.74% | EUR | -0.07% | - | Jun 03, 2026 18:00:00.366 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon-0.07% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 99.61% / 100.61% | EUR | -0.07% | - | Jun 03, 2026 18:00:00.750 |
| Top | Last | Chg. % |
|---|---|---|
| RWE AG | 57.140 EUR | +3.66% |
| MERCK KGAA | 133.500 EUR | +2.10% |
| BAYER AG | 34.700 EUR | +1.76% |
| E.ON SE | 18.105 EUR | +1.74% |
| SIEMENS ENERGY AG | 160.160 EUR | +1.03% |
| FRESENIUS MEDICAL | 36.020 EUR | +0.92% |
| QIAGEN NV | 30.975 EUR | +0.88% |
| RHEINMETALL AG | 1,200.400 EUR | +0.87% |
| DAIMLER TRUCK HOLDING AG | 42.400 EUR | +0.71% |
| Flop | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 71.800 EUR | -5.34% |
| SAP SE | 155.940 EUR | -4.25% |
| DEUTSCHE BANK AG | 26.930 EUR | -3.65% |
| HEIDELBERG MATERIALS AG | 177.000 EUR | -3.44% |
| MERCEDES-BENZ GROUP AG | 49.955 EUR | -3.32% |
| ADIDAS AG | 161.600 EUR | -3.15% |
| CONTINENTAL AG | 70.820 EUR | -2.80% |
| VONOVIA SE | 20.240 EUR | -2.79% |
| DEUTSCHE TELEKOM AG | 28.100 EUR | -2.70% |
| BAYERISCHE MOTOREN WERKE AG | 71.320 EUR | -2.27% |
DAX PERFORMANCE INDEX 9:00-20:00 index members
1 to 25 from 40 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 161.600 EUR | -5.250 -3.15% | +9.63% | -4.41% | GER | Jun 03, 2026 15:35:40.120 |
| NL0000235190 | AIRBUS SE | 169.320 EUR | -3.280 -1.90% | -3.16% | -14.54% | GER | Jun 03, 2026 15:38:44.310 |
| DE0008404005 | ALLIANZ SE | 368.600 EUR | -8.100 -2.15% | -5.24% | -5.61% | GER | Jun 03, 2026 15:35:13.900 |
| DE000BASF111 | BASF SE | 50.780 EUR | -0.290 -0.57% | -7.23% | +14.29% | GER | Jun 03, 2026 15:35:39.220 |
| DE000BAY0017 | BAYER AG | 34.700 EUR | +0.600 +1.76% | -8.80% | -6.24% | GER | Jun 03, 2026 15:35:39.150 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 71.320 EUR | -1.660 -2.27% | -8.47% | -23.43% | GER | Jun 03, 2026 15:39:47.910 |
| DE0005200000 | BEIERSDORF AG | 67.300 EUR | -0.980 -1.44% | -4.65% | -28.16% | GER | Jun 03, 2026 15:37:43.040 |
| DE000A1DAHH0 | BRENNTAG SE | 56.540 EUR | -0.500 -0.88% | -8.92% | +14.08% | GER | Jun 03, 2026 15:35:29.220 |
| DE000CBK1001 | COMMERZBANK AG | 36.410 EUR | -0.760 -2.04% | +3.41% | +0.86% | GER | Jun 03, 2026 15:38:57.180 |
| DE0005439004 | CONTINENTAL AG | 70.820 EUR | -2.040 -2.80% | +10.35% | +4.21% | GER | Jun 03, 2026 15:39:32.130 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.400 EUR | +0.300 +0.71% | -1.26% | +13.61% | GER | Jun 03, 2026 15:35:07.840 |
| DE0005140008 | DEUTSCHE BANK AG | 26.930 EUR | -1.020 -3.65% | +1.62% | -18.67% | GER | Jun 03, 2026 15:36:28.930 |
| DE0005810055 | DEUTSCHE BOERSE AG | 240.900 EUR | -1.200 -0.50% | -7.91% | +7.69% | GER | Jun 03, 2026 15:35:20.300 |
| DE0005552004 | DEUTSCHE POST AG | 52.540 EUR | -0.420 -0.79% | +4.29% | +12.43% | GER | Jun 03, 2026 15:37:35.840 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.100 EUR | -0.780 -2.70% | +1.92% | +1.59% | GER | Jun 03, 2026 15:38:50.710 |
| DE000ENAG999 | E.ON SE | 18.105 EUR | +0.310 +1.74% | -4.16% | +12.28% | GER | Jun 03, 2026 15:35:47.450 |
| DE0005785802 | FRESENIUS MEDICAL | 36.020 EUR | +0.330 +0.92% | -6.71% | -11.63% | GER | Jun 03, 2026 15:35:21.780 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 35.960 EUR | -0.490 -1.34% | -12.82% | -26.58% | GER | Jun 03, 2026 15:35:10.700 |
| DE0006602006 | GEA GROUP AG | 53.700 EUR | -0.450 -0.83% | -7.97% | -7.09% | GER | Jun 03, 2026 15:38:01.390 |
| DE0008402215 | HANNOVER RUECK SE | 224.400 EUR | -0.800 -0.36% | -12.89% | -15.70% | GER | Jun 03, 2026 15:35:12.180 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 177.000 EUR | -6.300 -3.44% | -6.03% | -20.63% | GER | Jun 03, 2026 15:37:43.090 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 65.660 EUR | -0.380 -0.58% | +5.73% | -5.63% | GER | Jun 03, 2026 15:35:18.350 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 88.000 EUR | - - | +54.03% | +133.24% | GER | Jun 03, 2026 15:38:24.320 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 49.955 EUR | -1.715 -3.32% | +0.75% | -16.84% | GER | Jun 03, 2026 15:37:42.300 |
| DE0006599905 | MERCK KGAA | 133.500 EUR | +2.750 +2.10% | +21.31% | +8.89% | GER | Jun 03, 2026 15:38:07.050 |
Top Pick 
