Index EURO STOXX TMI LARGE(USD)
| Price475.46 USD | chg. 1D-3.260 (-0.68%) | High475.46 USD | Low475.46 USD | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
475.460
chg. 1D
-3.260 $$$ (-0.68%)
Open Value
475.460
High
475.460
Low
475.460
Volume
-
ISIN
CH0011440242
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.68%
1 week
-2.00%
1 month
-0.01%
1 year
+16.22%
3 years
+53.16%
5 years
+40.40%
Current year
+4.80%
52-week high
490.590
52-week low
400.700
Volatility 1 week
21.08%
Volatility 1 month
17.67%
Volatility 3 months
23.20%
Volatility 6 months
21.86%
Volatility 1 year
18.00%
Volatility 3 years
17.26%
| Top | Last | Chg. % |
|---|---|---|
| SAP SE | 135.140 EUR | +2.16% |
| BEIERSDORF AG | 75.520 EUR | +2.14% |
| ADIDAS AG | 181.700 EUR | +2.14% |
| HENKEL AG & CO. KGAA | 69.700 EUR | +1.98% |
| HENKEL AG & CO KGAA VZ | 73.800 EUR | +1.62% |
| COMMERZBANK AG | 37.830 EUR | +0.53% |
| EVONIK INDUSTRIES AG | 16.000 EUR | +0.44% |
| ALLIANZ SE | 407.900 EUR | +0.20% |
| DEUTSCHE TELEKOM AG | 26.250 EUR | +0.15% |
| E.ON SE | 18.020 EUR | +0.14% |
| Flop | Last | Chg. % |
|---|---|---|
| VOLKSWAGEN AG VZ | 74.280 EUR | -3.91% |
| VOLKSWAGEN AG | 75.550 EUR | -3.88% |
| MERCEDES-BENZ GROUP AG | 43.335 EUR | -2.91% |
| BAYERISCHE MOTOREN WERKE AG | 59.060 EUR | -2.83% |
| DEUTSCHE BANK AG | 29.630 EUR | -2.79% |
| RWE AG | 54.060 EUR | -2.56% |
| CONTINENTAL AG | 72.520 EUR | -1.81% |
| SIEMENS AG | 267.500 EUR | -1.80% |
| DEUTSCHE POST AG | 52.360 EUR | -1.21% |
| LINDE PLC | 457.400 EUR | -1.08% |
EURO STOXX TMI LARGE(USD) index members
26 to 50 from 98 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 72.520 EUR | -1.340 -1.81% | +5.07% | +6.71% | GER | Jun 26, 2026 15:38:58.370 |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 29.630 EUR | -0.850 -2.79% | +3.49% | -10.51% | GER | Jun 26, 2026 15:35:23.300 |
| DE0005810055 | DEUTSCHE BOERSE AG | 238.300 EUR | -2.200 -0.91% | -6.11% | +6.53% | GER | Jun 26, 2026 15:38:58.350 |
| DE0005552004 | DEUTSCHE POST AG | 52.360 EUR | -0.640 -1.21% | +4.99% | +12.05% | GER | Jun 26, 2026 15:36:29.620 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.250 EUR | +0.040 +0.15% | -9.64% | -5.10% | GER | Jun 26, 2026 15:38:44.760 |
| DE000ENAG999 | E.ON SE | 18.020 EUR | +0.025 +0.14% | -2.99% | +11.75% | GER | Jun 26, 2026 15:35:15.970 |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0010242511 | ELECTRICITÉ DE FRANCE | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.000 EUR | +0.070 +0.44% | -7.03% | +19.76% | GER | Jun 26, 2026 15:38:06.450 |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| DE0005785802 | FRESENIUS MEDICAL | 40.860 EUR | -0.030 -0.07% | +9.51% | +0.25% | GER | Jun 26, 2026 15:35:07.280 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 39.820 EUR | -0.290 -0.72% | +5.37% | -18.70% | GER | Jun 26, 2026 15:36:03.580 |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
Top Pick 
