Index GERMANY CDAX
| Price802.92 EUR | chg. 1D-5.980 (-0.74%) | High802.92 EUR | Low802.92 EUR | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
802.920
chg. 1D
-5.980 $$$ (-0.74%)
Open Value
802.920
High
802.920
Low
802.920
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
-0.74%
1 week
-0.58%
1 month
-1.17%
1 year
+4.03%
3 years
+39.84%
5 years
+25.26%
Current year
-0.39%
52-week high
841.460
52-week low
743.320
Volatility 1 week
11.95%
Volatility 1 month
15.12%
Volatility 3 months
19.35%
Volatility 6 months
18.71%
Volatility 1 year
15.83%
Volatility 3 years
15.15%
| Top | Last | Chg. % |
|---|---|---|
| BRANICKS GROUP AG | 1.075 EUR | +11.75% |
| CCS ABWICKLUNGS AG NPV | 0.014 EUR | +11.54% |
| 11 88 0 SOLUTIONS AG | 0.505 EUR | +10.75% |
| LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 24.800 EUR | +10.71% |
| MATERNUS-KLINIKEN AG | 0.980 EUR | +8.89% |
| BAYWA AG | 12.000 EUR | +8.11% |
| 3U HOLDING AG | 1.120 EUR | +6.67% |
| MTU AERO ENGINES AG | 357.900 EUR | +5.95% |
| TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.160 EUR | +5.26% |
| AUTO1 GRP NPV | 24.740 EUR | +5.10% |
| Flop | Last | Chg. % |
|---|---|---|
| NAKIKI SE | 0.119 EUR | -25.16% |
| RHEINMETALL AG | 949.000 EUR | -18.65% |
| TUFF GROUP AG NPV | 0.160 EUR | -17.95% |
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 45.300 EUR | -13.22% |
| KPS AG | 0.260 EUR | -9.09% |
| VOLTATRON AG | 4.110 EUR | -8.87% |
| LPKF LASER & ELECTRONICS SE | 25.000 EUR | -6.72% |
| DEUTZ AG | 8.990 EUR | -6.65% |
| JOST WERKE SE | 50.700 EUR | -6.63% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.548 EUR | -6.30% |
GERMANY CDAX index members
176 to 200 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007857476 | KLASSIK RADIO AG | 3.000 EUR | - - | -0.66% | -0.66% | GER | Jun 24, 2026 15:35:18.190 |
| DE000KC01000 | KLOECKNER & CO. SE | 12.320 EUR | -0.040 -0.32% | -0.81% | +51.72% | GER | Jun 24, 2026 15:39:41.650 |
| DE000A2YN504 | KNAUS TABBERT AG | 11.140 EUR | -0.060 -0.54% | -11.31% | -12.28% | GER | Jun 24, 2026 15:35:34.450 |
| DE000KBX1006 | KNORR-BREMSE AG | 101.300 EUR | -2.200 -2.13% | +1.66% | +6.46% | GER | Jun 24, 2026 15:35:12.610 |
| DE0007193500 | KOENIG & BAUER AG | 8.600 EUR | +0.020 +0.23% | -6.42% | -19.63% | GER | Jun 24, 2026 15:35:16.470 |
| DE000A1A6V48 | KPS AG | 0.260 EUR | -0.026 -9.09% | -23.75% | -54.70% | GER | Jun 24, 2026 15:35:29.860 |
| DE0006335003 | KRONES AG | 113.600 EUR | -0.600 -0.53% | -3.57% | -16.35% | GER | Jun 24, 2026 15:35:12.770 |
| DE0006292030 | KSB AG VZ | 849.000 EUR | -11.000 -1.28% | +7.33% | -11.38% | GER | Jun 24, 2026 15:35:12.340 |
| DE0006292006 | KSB SE & CO. KGAA | 946.000 EUR | +16.000 +1.72% | +7.26% | -1.97% | GER | Jun 24, 2026 15:35:20.420 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 66.400 EUR | - - | -9.29% | -3.21% | GER | Jun 24, 2026 15:35:06.860 |
| DE0005470405 | LANXESS AG | 16.540 EUR | -0.020 -0.12% | -1.72% | -6.13% | GER | Jun 24, 2026 15:35:27.340 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 53.950 EUR | +1.350 +2.57% | -6.66% | -13.33% | GER | Jun 24, 2026 15:35:05.990 |
| DE0006464506 | LEIFHEIT AG | 14.800 EUR | +0.200 +1.37% | -12.94% | -2.63% | GER | Jun 24, 2026 15:35:28.240 |
| DE0005490601 | LEO INTERNATIONAL PRECISION HEALTH AG | 20.000 EUR | - - | 0.00% | -4.76% | FRA | Jun 24, 2026 06:01:50.190 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 25.000 EUR | -1.800 -6.72% | +0.81% | +347.23% | GER | Jun 24, 2026 15:38:46.650 |
| DE0005754402 | LS TELCOM AG | 4.220 EUR | -0.020 -0.47% | +11.64% | +7.65% | GER | Jun 24, 2026 15:35:17.500 |
| DE0005199905 | LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 24.800 EUR | +2.400 +10.71% | +42.53% | +106.67% | GER | Jun 24, 2026 15:35:17.270 |
| DE0006553464 | MAINOVA AG | 356.000 EUR | - - | 0.00% | +4.71% | FRA | Jun 24, 2026 06:01:10.470 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| DE0006052830 | MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 177.500 EUR | - - | +6.29% | +18.73% | FRA | Jun 24, 2026 08:26:32.200 |
| DE0005492938 | MASTERFLEX SE | 14.550 EUR | -0.050 -0.34% | +1.04% | +2.46% | GER | Jun 24, 2026 15:35:16.440 |
| DE0006044001 | MATERNUS-KLINIKEN AG | 0.980 EUR | +0.080 +8.89% | +0.51% | -3.92% | GER | Jun 24, 2026 15:35:40.350 |
| DE000A2DA588 | MAX AUTOMATION SE | 3.740 EUR | +0.010 +0.27% | -3.36% | -7.20% | GER | Jun 24, 2026 15:35:29.970 |
| DE000A0ETBQ4 | MBB SE | 180.200 EUR | - - | -4.66% | -12.74% | GER | Jun 24, 2026 15:35:16.590 |
| DE0006595101 | MEDICLIN AG | 3.960 EUR | -0.020 -0.50% | +10.00% | +7.03% | GER | Jun 24, 2026 15:35:15.240 |
Top Pick 
