Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
1 to 25 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.400 EUR | -0.050 -0.20% | +8.44% | -1.41% | GER | Jun 12, 2026 15:35:14.250 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.510 EUR | - - | -12.82% | -14.29% | GER | Jun 12, 2026 15:35:32.920 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.105 EUR | -0.010 -0.90% | -5.15% | +2.31% | GER | Jun 12, 2026 15:35:15.680 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.780 EUR | +0.010 +0.56% | -5.82% | +9.74% | GER | Jun 12, 2026 15:35:29.560 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.800 EUR | +0.050 +0.65% | +5.41% | +4.00% | GER | Jun 12, 2026 15:35:29.750 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.840 EUR | -0.060 -3.16% | -12.38% | +29.58% | GER | Jun 12, 2026 15:35:35.270 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | 0.160 EUR | -0.054 -25.23% | -23.08% | -42.45% | GER | Jul 01, 2025 15:36:02.270 |
| DE000A0Z23Q5 | ADESSO AG | 53.100 EUR | -0.300 -0.56% | -5.85% | -40.14% | GER | Jun 12, 2026 15:35:22.680 |
| DE000A1EWWW0 | ADIDAS AG | 176.350 EUR | +3.050 +1.76% | +24.19% | +4.32% | GER | Jun 12, 2026 15:39:26.390 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.000 EUR | - - | 0.00% | +5.50% | GER | Jun 12, 2026 15:35:29.340 |
| DE0005009740 | AHLERS AG | 0.010 EUR | -0.000 -4.76% | -13.04% | 0.00% | FRA | Jun 12, 2026 06:02:07.660 |
| DE0006492903 | AIS AG | 0.152 EUR | - - | -6.17% | -20.00% | FRA | Jun 12, 2026 06:02:07.390 |
| DE000A0WMPJ6 | AIXTRON SE | 57.000 EUR | +1.980 +3.60% | +22.98% | +229.38% | GER | Jun 12, 2026 15:37:30.510 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.880 EUR | - - | +4.35% | -2.04% | GER | Jun 12, 2026 15:35:30.250 |
| DE0005110001 | ALL FOR ONE STEEB AG | 30.800 EUR | +0.200 +0.65% | -11.49% | -28.21% | GER | Jun 12, 2026 15:37:46.280 |
| DE000A0DPRE6 | ALLANE SE | 12.300 EUR | - - | +13.89% | +23.62% | FRA | Jun 12, 2026 13:02:44.390 |
| DE000A2GS633 | ALLGEIER SE | 15.600 EUR | +0.100 +0.65% | 0.00% | -25.00% | GER | Jun 12, 2026 15:35:36.150 |
| DE0008404005 | ALLIANZ SE | 386.400 EUR | +3.100 +0.81% | +4.94% | -1.05% | GER | Jun 12, 2026 15:39:26.360 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 189.400 EUR | +7.600 +4.18% | +14.37% | +22.19% | GER | Jun 12, 2026 15:35:27.730 |
| DE0005093108 | AMADEUS FIRE AG | 20.650 EUR | -1.300 -5.92% | -13.78% | -52.25% | GER | Jun 12, 2026 15:35:30.820 |
Top Pick 
