Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
226 to 250 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0D6554 | NORDEX SE | 40.100 EUR | +1.040 +2.66% | -13.13% | +37.71% | GER | Jun 12, 2026 15:35:21.860 |
| DE0006775505 | NORDWEST HANDEL AG | 17.000 EUR | - - | -6.08% | -7.61% | FRA | Jun 12, 2026 13:25:03.250 |
| DE000A1H8BV3 | NORMA GROUP SE | 16.980 EUR | +0.080 +0.47% | +3.03% | +16.46% | GER | Jun 12, 2026 15:35:18.400 |
| DE000A1RFHN7 | NSI ASSET AG | - | - - | - | - | - | - |
| DE0005936124 | OHB SE | 410.500 EUR | +4.000 +0.98% | +16.95% | +252.36% | GER | Jun 12, 2026 15:35:26.020 |
| DE0005228779 | ORBIS AG | 5.200 EUR | -0.100 -1.89% | +12.07% | -10.34% | GER | Jun 12, 2026 15:35:25.880 |
| DE0006286560 | OVB HOLDING AG | 21.400 EUR | +0.400 +1.90% | +1.90% | +5.94% | GER | Jun 12, 2026 15:35:33.880 |
| DE000A3E5EG5 | PAION AG | 0.053 EUR | - - | -17.19% | +301.52% | FRA | Jun 12, 2026 06:11:48.810 |
| DE0005558696 | PARAGON AG | 1.645 EUR | +0.035 +2.17% | -4.64% | -0.30% | GER | Jun 12, 2026 15:35:32.880 |
| DE000A1A6WB2 | PATH2 HYDROGEN AG | 0.414 EUR | +0.008 +1.97% | -40.86% | -1.43% | FRA | Jun 12, 2026 06:02:07.970 |
| DE000PAT1AG3 | PATRIZIA SE | 7.820 EUR | +0.120 +1.56% | +3.71% | -3.93% | GER | Jun 12, 2026 15:35:05.930 |
| DE000A0AFGF3 | PEARL GOLD AG | 0.376 EUR | +0.076 +25.33% | +25.33% | -49.87% | FRA | Jun 12, 2026 09:00:59.810 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 169.400 EUR | +0.800 +0.47% | +1.68% | +6.94% | GER | Jun 12, 2026 15:35:37.730 |
| DE000A2YN777 | PFERDEWETTEN.DE AG | 2.680 EUR | +0.020 +0.75% | -7.59% | -1.83% | GER | Jun 12, 2026 15:35:41.950 |
| DE000A2P4LJ5 | PHARMASGP HOLDING SE | 29.000 EUR | - - | +1.40% | +16.00% | GER | Aug 11, 2025 15:36:25.870 |
| DE0006925001 | PITTLER MASCHINENFABRIK AG | 1.680 EUR | - - | -2.89% | -8.20% | FRA | Jun 12, 2026 06:02:07.360 |
| DE000A0JBPG2 | PNE AG | 10.500 EUR | +0.040 +0.38% | +8.92% | +3.96% | GER | Jun 12, 2026 15:35:27.300 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.840 EUR | +0.540 +1.78% | -3.66% | -22.75% | GER | Jun 12, 2026 15:39:26.360 |
| DE0006223407 | PROCREDIT HOLDING AG & CO KGAA | 8.230 EUR | +0.240 +3.00% | +3.91% | -2.49% | GER | Jun 12, 2026 15:35:38.750 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 3.716 EUR | +0.082 +2.26% | -3.08% | -23.63% | GER | Jun 12, 2026 15:35:26.640 |
| DE000A0Z1JH9 | PSI SOFTWARE SE | 45.300 EUR | +1.300 +2.95% | 0.00% | +0.67% | GER | Jun 12, 2026 15:35:35.180 |
| DE0006969603 | PUMA SE | 28.050 EUR | +0.260 +0.94% | +15.10% | +25.78% | GER | Jun 12, 2026 15:35:18.270 |
| DE0007461006 | PVA TEPLA AG | 43.900 EUR | +1.640 +3.88% | +9.59% | +92.54% | GER | Jun 12, 2026 15:35:06.270 |
| DE0006968001 | PWO AG | 25.200 EUR | +0.200 +0.80% | -4.55% | -13.70% | GER | Jun 12, 2026 15:35:19.070 |
| DE000A41YDG0 | Q.BEYOND AG | 3.600 EUR | -0.060 -1.64% | -1.10% | +3.75% | GER | Jun 12, 2026 15:35:24.900 |
Top Pick 
