Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
251 to 275 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1PHBB5 | R. STAHL AG | 13.500 EUR | - - | +9.76% | -8.16% | GER | Jun 12, 2026 15:35:32.830 |
| DE0007010803 | RATIONAL AG | 650.500 EUR | +10.000 +1.56% | +1.09% | -1.66% | GER | Jun 12, 2026 15:35:20.890 |
| DE0007008906 | REALTECH AG | 1.130 EUR | - - | -10.32% | +20.21% | GER | Jun 12, 2026 15:35:16.080 |
| DE0007030009 | RHEINMETALL AG | 1,205.600 EUR | -14.400 -1.18% | +3.75% | -22.77% | GER | Jun 12, 2026 15:39:32.870 |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.600 EUR | - - | +2.44% | -0.79% | GER | Jun 12, 2026 15:35:29.670 |
| DE000A3E5E55 | RINGMETALL SE | 2.760 EUR | +0.020 +0.73% | +3.76% | 0.00% | GER | Jun 12, 2026 15:35:28.510 |
| DE000A3MQRK6 | ROSTRA AG | 2.440 EUR | +0.100 +4.27% | -1.61% | +28.42% | FRA | Jun 10, 2026 07:22:50.480 |
| DE0007037129 | RWE AG | 57.460 EUR | -0.040 -0.07% | -1.31% | +26.96% | GER | Jun 12, 2026 15:35:56.590 |
| DE000SAFH001 | SAF-HOLLAND SE | 20.600 EUR | +0.980 +4.99% | +7.74% | +34.64% | GER | Jun 12, 2026 15:35:27.220 |
| DE0006202005 | SALZGITTER AG | 58.850 EUR | +3.050 +5.47% | +11.04% | +46.61% | GER | Jun 12, 2026 15:39:12.290 |
| DE0007164600 | SAP SE | 140.260 EUR | +0.360 +0.26% | -1.50% | -32.68% | GER | Jun 12, 2026 15:39:38.130 |
| DE0007165607 | SARTORIUS AG | 181.600 EUR | -1.600 -0.87% | +7.71% | -4.92% | GER | Jun 12, 2026 15:35:06.460 |
| DE0007165631 | SARTORIUS AG VZ | 231.200 EUR | +0.800 +0.35% | +9.52% | -6.47% | GER | Jun 12, 2026 15:36:53.350 |
| DE000A3ENQ51 | SCHOTT PHARMA AG | 17.620 EUR | +0.300 +1.73% | +12.23% | +16.69% | GER | Jun 12, 2026 15:35:26.430 |
| DE0005156236 | SCHWEIZER ELECTRONIC AG | 7.240 EUR | -0.320 -4.23% | -10.17% | +39.23% | GER | Jun 12, 2026 15:35:18.620 |
| DE000A12DM80 | SCOUT24 SE NPV | 74.450 EUR | +0.150 +0.20% | +2.13% | -13.23% | GER | Jun 12, 2026 15:35:10.300 |
| DE0007276503 | SECUNET SECURITY NETWORKS AG | 183.200 EUR | +0.200 +0.11% | -3.38% | -1.19% | GER | Jun 12, 2026 15:35:02.820 |
| DE0007229007 | SEKTKELLEREI SCHLOSS WACHEN AG | 13.900 EUR | +0.350 +2.58% | +1.83% | -4.14% | GER | Jun 12, 2026 15:35:20.260 |
| DE000A2G8X31 | SERVICEWARE SE | 12.350 EUR | -0.500 -3.89% | +6.01% | -34.48% | GER | Jun 12, 2026 15:35:26.370 |
| DE0007568578 | SFC ENERGY AG | 20.200 EUR | +0.100 +0.50% | +5.76% | +64.76% | GER | Jun 12, 2026 15:35:09.040 |
| DE0007235301 | SGL CARBON SE | 5.180 EUR | +0.355 +7.36% | +14.73% | +65.50% | GER | Jun 12, 2026 15:35:39.290 |
| DE0007236101 | SIEMENS AG | 264.500 EUR | +6.000 +2.32% | -0.04% | +10.60% | GER | Jun 12, 2026 15:36:50.660 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 153.580 EUR | +6.580 +4.48% | -9.38% | +27.56% | GER | Jun 12, 2026 15:36:00.320 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.630 EUR | +0.230 +0.67% | +2.15% | -22.91% | GER | Jun 12, 2026 15:39:26.380 |
| DE000WAF3001 | SILTRONIC AG | 93.900 EUR | +6.200 +7.07% | +5.15% | +92.02% | GER | Jun 12, 2026 15:35:15.660 |
Top Pick 
