Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
276 to 300 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A3E5CP0 | SIMONA AG | 60.000 EUR | +4.500 +8.11% | +10.09% | +17.65% | FRA | Jun 12, 2026 13:36:17.320 |
| DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 6.680 EUR | -0.120 -1.76% | +40.34% | +398.51% | GER | Jun 12, 2026 15:35:27.060 |
| DE000SGU8886 | SINO-GERMAN UNITED AG | 0.230 EUR | -0.002 -0.86% | +43.75% | +43.75% | FRA | Jun 12, 2026 06:48:13.210 |
| DE0007231326 | SIXT SE | 74.550 EUR | +2.150 +2.97% | +8.04% | +5.30% | GER | Jun 12, 2026 15:35:07.610 |
| DE0007231334 | SIXT SE VZ | 61.400 EUR | +0.500 +0.82% | +2.85% | +15.85% | GER | Jun 12, 2026 15:35:25.450 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 49.500 EUR | +1.520 +3.17% | -17.91% | +45.25% | GER | Jun 12, 2026 15:35:14.750 |
| DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 82.200 EUR | +0.200 +0.24% | -1.91% | +7.03% | GER | Jun 12, 2026 15:35:29.420 |
| DE0005178008 | SOFTING AG | 2.750 EUR | - - | -5.17% | +4.17% | GER | Jun 12, 2026 15:35:16.780 |
| DE000STAB1L8 | STABILUS SE | 16.260 EUR | +0.120 +0.74% | -8.24% | -20.49% | GER | Jun 12, 2026 15:35:07.090 |
| DE000A2G9MZ9 | STEMMER IMAGING AG | 54.000 EUR | - - | +0.37% | - | GER | Dec 27, 2024 16:36:26.310 |
| DE0007274136 | STO SE & CO. KGAA VZ | 101.000 EUR | +2.500 +2.54% | +2.33% | -16.67% | GER | Jun 12, 2026 15:35:13.610 |
| DE000STRA555 | STRATEC SE | 17.800 EUR | -0.160 -0.89% | +3.61% | -20.71% | GER | Jun 12, 2026 15:35:29.590 |
| DE0007493991 | STROEER SE & CO KGAA | 34.220 EUR | +0.100 +0.29% | -13.59% | -7.51% | GER | Jun 12, 2026 15:35:26.530 |
| DE000A1TNU68 | STS GROUP AG | 3.310 EUR | +0.010 +0.30% | +0.30% | +2.80% | GER | Jun 12, 2026 15:35:37.550 |
| DE0007297004 | SUEDZUCKER AG | 11.280 EUR | +0.240 +2.17% | +1.44% | +23.21% | GER | Jun 12, 2026 15:36:24.090 |
| DE000A1K0235 | SUESS MICROTEC SE | 95.500 EUR | +1.850 +1.98% | +15.20% | +144.00% | GER | Jun 12, 2026 15:38:16.550 |
| DE0005176903 | SURTECO SE | 9.450 EUR | +0.050 +0.53% | -5.50% | -14.09% | GER | Jun 12, 2026 15:35:38.810 |
| DE000SYM9999 | SYMRISE AG | 82.200 EUR | -0.840 -1.01% | +11.05% | +19.34% | GER | Jun 12, 2026 15:39:26.360 |
| DE0005104806 | SYZYGY AG | 1.255 EUR | +0.005 +0.40% | -6.69% | -18.77% | GER | Jun 12, 2026 15:35:38.200 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.360 EUR | +0.550 +4.29% | -9.42% | +0.98% | GER | Jun 12, 2026 15:35:23.800 |
| DE0007446007 | TAKKT AG | 2.300 EUR | -0.045 -1.92% | -7.44% | -37.84% | GER | Jun 12, 2026 15:35:21.460 |
| DE000TLX1005 | TALANX AG | 101.200 EUR | +0.100 +0.10% | -3.44% | -11.07% | GER | Jun 12, 2026 15:35:24.140 |
| DE0007454209 | TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -0.140 -54.26% | +402.13% | -48.25% | FRA | Jun 12, 2026 06:03:50.930 |
| DE000A2YN900 | TEAMVIEWER AG | 5.405 EUR | +0.040 +0.75% | +0.37% | -10.66% | GER | Jun 12, 2026 15:35:04.130 |
| DE000A0XYGA7 | TECHNOTRANS SE | 30.850 EUR | -0.500 -1.59% | +0.98% | -10.06% | GER | Jun 12, 2026 15:35:23.340 |
Top Pick 
