Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
301 to 325 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
| DE0007500001 | THYSSENKRUPP AG | 11.405 EUR | +0.560 +5.16% | +15.20% | +22.98% | GER | Jun 12, 2026 15:35:35.490 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 7.980 EUR | +0.190 +2.44% | -2.39% | -10.14% | GER | Jun 12, 2026 15:35:19.610 |
| DE000A409732 | TISCON AG | 1.200 EUR | - - | +33.33% | +49.07% | FRA | Jun 12, 2026 06:02:07.930 |
| DE000TRAT0N7 | TRATON SE | 33.960 EUR | +0.940 +2.85% | +4.75% | +11.34% | GER | Jun 12, 2026 15:35:29.490 |
| DE0007501009 | TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.145 EUR | - - | -7.64% | -4.61% | GER | Jun 12, 2026 15:35:39.490 |
| DE000A161N22 | TUFF GROUP AG NPV | 0.150 EUR | - - | -31.82% | -31.82% | FRA | Jun 12, 2026 10:17:00.450 |
| DE000UNSE026 | UNIPER SE | - | - - | - | - | - | - |
| DE000A1R1C81 | UNITED ECO SOLN AG | 3.500 EUR | -0.900 -20.45% | +76.77% | +84.21% | FRA | Jun 12, 2026 15:27:02.100 |
| DE0005089031 | UNITED INTERNET AG | 26.360 EUR | +0.120 +0.46% | -4.15% | -4.77% | GER | Jun 12, 2026 15:35:23.300 |
| DE0005489561 | UNITED LABELS AG | 1.040 EUR | +0.010 +0.97% | +0.48% | -23.53% | GER | Jun 12, 2026 15:35:41.490 |
| DE000A0BVU28 | USU SOFTWARE AG | 18.450 EUR | +0.050 +0.27% | +0.27% | +9.50% | GER | Jul 02, 2024 15:36:09.730 |
| DE0007551509 | UZIN UTZ SE | 53.800 EUR | +1.800 +3.46% | -24.44% | -23.14% | GER | Jun 12, 2026 15:35:24.400 |
| DE000A0TGJ55 | VARTA AG | - | - - | - | - | - | - |
| DE000A0JL9W6 | VERBIO SE | 31.760 EUR | -1.340 -4.05% | -5.02% | +49.81% | GER | Jun 12, 2026 15:35:19.780 |
| DE0007657231 | VILLEROY & BOCH AG VZ | 15.800 EUR | -0.250 -1.56% | -3.95% | -3.95% | GER | Jun 12, 2026 15:35:32.450 |
| DE0007846867 | VISCOM AG | 6.340 EUR | +0.040 +0.63% | +22.87% | +51.67% | GER | Jun 12, 2026 15:35:27.170 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 89.200 EUR | +2.650 +3.06% | +0.39% | -15.13% | GER | Jun 12, 2026 15:35:04.930 |
| DE0007664039 | VOLKSWAGEN AG VZ | 88.420 EUR | +3.000 +3.51% | +1.94% | -14.61% | GER | Jun 12, 2026 15:39:26.380 |
| DE000A2E4LE9 | VOLTATRON AG | 3.795 EUR | +0.045 +1.20% | +2.57% | -10.28% | GER | Jun 12, 2026 15:35:33.640 |
| DE000A1ML7J1 | VONOVIA SE | 20.390 EUR | +0.645 +3.27% | -8.19% | -16.91% | GER | Jun 12, 2026 15:39:26.360 |
| DE0007667107 | VOSSLOH AG | 64.700 EUR | +1.450 +2.29% | -9.32% | -15.31% | GER | Jun 12, 2026 15:35:18.740 |
| DE000WCH8881 | WACKER CHEMIE AG | 94.150 EUR | +2.150 +2.34% | -2.03% | +35.76% | GER | Jun 12, 2026 15:35:21.380 |
| DE000WACK012 | WACKER NEUSON SE | 18.100 EUR | - - | -4.33% | -26.27% | GER | Jun 12, 2026 15:36:29.720 |
Top Pick 
