Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
326 to 338 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007016008 | WASGAU PRODUKTIONS & HANDEL AG | 8.950 EUR | - - | +2.87% | +11.18% | FRA | Jun 12, 2026 06:09:59.290 |
| DE0007507501 | WASHTEC AG | 38.200 EUR | +0.300 +0.79% | -8.39% | -19.75% | GER | Jun 12, 2026 15:35:39.930 |
| DE0008103102 | WEBAC HOLDING AG | 2.800 EUR | - - | 0.00% | 0.00% | FRA | Jun 12, 2026 11:54:19.980 |
| DE0007775207 | WESTAG & GETALIT AG | 31.000 EUR | - - | +1.31% | +6.16% | FRA | Jun 30, 2025 07:36:45.200 |
| DE0007775231 | WESTAG & GETALIT AG VZ | 33.000 EUR | +1.800 +5.77% | +6.45% | +36.36% | FRA | Jun 30, 2025 14:50:09.760 |
| DE000A2N4H07 | WESTWING GROUP SE | 15.700 EUR | +0.250 +1.62% | +6.44% | +36.52% | GER | Jun 12, 2026 15:35:42.570 |
| DE000A2TSU21 | WILD BUNCH AG | 20.200 EUR | +4.000 +24.69% | -21.71% | -35.26% | FRA | May 26, 2026 09:25:29.460 |
| DE0008051004 | WUESTENROT & WUERT | 15.040 EUR | +0.380 +2.59% | +1.48% | +3.44% | GER | Jun 12, 2026 15:35:12.830 |
| DE0005932735 | YOC AG | 7.040 EUR | +0.560 +8.64% | +0.57% | -35.41% | GER | Jun 12, 2026 07:14:26.600 |
| DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 0.410 EUR | - - | -22.64% | -57.73% | GER | Jun 12, 2026 15:35:15.620 |
| DE000ZAL1111 | ZALANDO SE | 24.630 EUR | -0.470 -1.87% | +29.05% | -2.80% | GER | Jun 12, 2026 15:39:31.180 |
| DE000ZEAL241 | ZEAL NETWORK SE | 44.000 EUR | -0.500 -1.12% | -10.39% | -16.35% | GER | Jun 12, 2026 15:37:54.320 |
| DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.252 EUR | - - | +0.80% | -16.00% | FRA | May 05, 2026 07:18:17.250 |
Top Pick 
