Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
26 to 50 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1K0375 | ARTNET AG | - | - - | - | - | - | - |
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE0005104400 | ATOSS SOFTWARE SE | 75.000 EUR | +0.700 +0.94% | +3.45% | -35.01% | GER | Jun 12, 2026 15:35:26.660 |
| DE000A2DAM03 | AUMANN AG NPV | 15.000 EUR | +0.100 +0.67% | +15.38% | +21.75% | GER | Jun 12, 2026 15:35:38.820 |
| DE0006766504 | AURUBIS AG | 196.700 EUR | +9.000 +4.79% | +0.41% | +58.37% | GER | Jun 12, 2026 15:38:22.770 |
| DE000A2LQ884 | AUTO1 GRP NPV | 23.320 EUR | +0.900 +4.01% | +27.43% | -14.58% | GER | Jun 12, 2026 15:35:13.070 |
| DE0001262152 | B+S BANKSYSTEME AG | 2.110 EUR | -0.020 -0.94% | +7.93% | +1.44% | GER | Jun 12, 2026 15:35:34.580 |
| DE000BASF111 | BASF SE | 49.500 EUR | +0.625 +1.28% | -6.95% | +11.41% | GER | Jun 12, 2026 15:35:25.790 |
| DE0005102008 | BASLER AG | 26.800 EUR | +0.450 +1.71% | +11.67% | +75.16% | GER | Jun 12, 2026 15:35:20.830 |
| DE000A1X3YY0 | BASTEI LÜBBE AG | 6.920 EUR | +0.020 +0.29% | +3.59% | -17.22% | GER | Jun 12, 2026 15:35:24.750 |
| DE000BAY0017 | BAYER AG | 36.190 EUR | +0.400 +1.12% | -5.85% | -2.22% | GER | Jun 12, 2026 15:39:26.390 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 67.000 EUR | +0.460 +0.69% | -16.27% | -28.07% | GER | Jun 12, 2026 15:35:20.160 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 67.250 EUR | +0.950 +1.43% | -15.94% | -26.50% | GER | Jun 12, 2026 15:35:48.850 |
| DE0005194005 | BAYWA AG | 11.850 EUR | +0.250 +2.16% | -10.57% | -22.55% | GER | Jun 12, 2026 15:35:23.420 |
| DE0005194062 | BAYWA AG | 2.590 EUR | +0.075 +2.98% | -4.43% | -5.47% | GER | Jun 12, 2026 15:35:24.330 |
| DE0005158703 | BECHTLE AG | 30.660 EUR | +0.200 +0.66% | -0.20% | -29.81% | GER | Jun 12, 2026 15:35:18.900 |
| DE0005200000 | BEIERSDORF AG | 70.540 EUR | +0.260 +0.37% | -0.42% | -24.70% | GER | Jun 12, 2026 15:39:36.190 |
| DE0005201602 | BERENTZEN-GRUPPE AG | 3.430 EUR | +0.100 +3.00% | -3.38% | -5.51% | GER | Jun 12, 2026 15:35:39.060 |
| DE0005232805 | BERTRANDT AG | 9.320 EUR | - - | -3.92% | -49.68% | GER | Jun 12, 2026 15:35:40.690 |
| DE000A0DNAY5 | BET-AT-HOME.COM AG | 3.410 EUR | +0.050 +1.49% | +29.66% | +59.35% | GER | Jun 12, 2026 15:35:29.500 |
| DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 54.400 EUR | -0.400 -0.73% | +5.84% | +31.72% | GER | Jun 12, 2026 15:35:18.660 |
| DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 2.830 EUR | -0.060 -2.08% | 0.00% | -6.91% | GER | Jun 12, 2026 15:35:41.260 |
| DE0005909006 | BILFINGER SE | 79.600 EUR | +1.900 +2.45% | -18.06% | -25.88% | GER | Jun 12, 2026 15:35:16.240 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.550 EUR | +0.080 +3.24% | +4.08% | +4.51% | GER | Jun 12, 2026 15:35:32.400 |
| DE000A41YE56 | BIOTEST GMBH AND CO. KGAA | 42.200 EUR | -0.400 -0.94% | +0.48% | +2.43% | GER | Jun 06, 2025 15:36:18.450 |
Top Pick 
