Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
51 to 75 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A41YE49 | BIOTEST GMBH AND CO. KGAA VZ | 28.400 EUR | -1.000 -3.40% | -5.96% | +5.19% | GER | Jun 06, 2025 15:10:14.530 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.075 EUR | +0.045 +1.49% | +2.16% | -6.82% | GER | Jun 12, 2026 15:35:08.700 |
| DE0005203947 | BRAIN BIOTECH AG NPV | 2.890 EUR | +0.180 +6.64% | -13.47% | +14.68% | GER | Jun 12, 2026 15:35:36.960 |
| DE000A1X3XX4 | BRANICKS GROUP AG | 0.936 EUR | +0.014 +1.52% | -22.00% | -45.52% | GER | Jun 12, 2026 15:35:27.550 |
| DE000A1DAHH0 | BRENNTAG SE | 56.100 EUR | +0.180 +0.32% | -9.55% | +13.20% | GER | Jun 12, 2026 15:39:26.360 |
| DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 19.050 EUR | +0.050 +0.26% | +2.70% | +19.44% | GER | Jun 12, 2026 15:35:15.720 |
| DE000HNC2059 | CAMERIT AG | 18.600 EUR | - - | -7.92% | -8.82% | FRA | Jun 12, 2026 06:02:07.840 |
| DE0005419105 | CANCOM SE | 25.650 EUR | +0.150 +0.59% | +0.20% | -3.75% | GER | Jun 12, 2026 15:35:23.270 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 25.000 EUR | +0.180 +0.73% | -12.95% | -37.50% | GER | Jun 12, 2026 15:35:46.740 |
| DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.055 EUR | +0.004 +8.91% | -16.67% | +5.77% | FRA | Jun 12, 2026 07:21:08.630 |
| DE0007257503 | CECONOMY AG | 3.820 EUR | +0.070 +1.87% | -8.17% | -13.38% | GER | Jun 12, 2026 15:35:28.760 |
| DE0005407100 | CENIT AG | 8.220 EUR | -0.080 -0.96% | +21.96% | +11.99% | GER | Jun 12, 2026 15:35:34.010 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.500 EUR | +2.300 +2.42% | -0.71% | -6.07% | GER | Jun 12, 2026 15:35:18.230 |
| DE000A3CRRN9 | CHERRY SE NPV | 0.418 EUR | -0.033 -7.33% | -12.11% | -28.02% | GER | Jun 12, 2026 15:35:39.400 |
| DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | - | - | GER | Sep 30, 2022 15:36:22.000 |
| DE000CBK1001 | COMMERZBANK AG | 36.830 EUR | +1.050 +2.93% | +2.96% | +2.02% | GER | Jun 12, 2026 15:36:51.090 |
| DE0005439004 | CONTINENTAL AG | 72.300 EUR | +2.540 +3.64% | +5.03% | +6.39% | GER | Jun 12, 2026 15:39:26.380 |
| DE000A41YEG8 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 50.450 EUR | +0.790 +1.59% | -8.69% | -35.73% | GER | Jun 12, 2026 15:35:26.730 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.840 EUR | +1.080 +2.65% | +6.46% | +12.11% | GER | Jun 12, 2026 15:39:26.370 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 30.000 EUR | - - | +7.14% | +2.04% | GER | Jun 12, 2026 15:35:15.700 |
| DE000A2E4K43 | DELIVERY HERO SE | 37.640 EUR | -0.210 -0.55% | +55.28% | +65.67% | GER | Jun 12, 2026 15:35:11.770 |
| DE0005146807 | DELTICOM AG | 2.660 EUR | -0.100 -3.62% | +5.56% | +30.39% | GER | Jun 12, 2026 15:35:43.200 |
| DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.396 EUR | -0.008 -1.98% | +4.76% | +0.51% | GER | Jun 12, 2026 15:35:30.590 |
Top Pick 
