Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
76 to 100 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 48.650 EUR | +0.700 +1.46% | +5.08% | +23.63% | GER | Jun 12, 2026 15:35:25.670 |
| DE0005140008 | DEUTSCHE BANK AG | 28.740 EUR | +1.780 +6.60% | +7.42% | -13.20% | GER | Jun 12, 2026 15:37:33.030 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 23.550 EUR | +0.300 +1.29% | -5.99% | -6.36% | GER | Jun 12, 2026 15:35:23.280 |
| DE0005810055 | DEUTSCHE BOERSE AG | 249.500 EUR | +3.100 +1.26% | -0.12% | +11.53% | GER | Jun 12, 2026 15:35:14.690 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 20.100 EUR | -0.050 -0.25% | +2.34% | +6.69% | GER | Jun 12, 2026 15:35:20.790 |
| DE000A14KRD3 | DEUTSCHE KONSUM REAL ESTATE AG | 1.595 EUR | +0.030 +1.92% | +2.90% | -12.60% | GER | Jun 12, 2026 15:35:35.690 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.446 EUR | +0.416 +5.18% | -0.87% | +0.48% | GER | Jun 12, 2026 15:35:06.190 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3.510 EUR | +0.146 +4.34% | +9.82% | -16.75% | GER | Jun 12, 2026 15:35:11.200 |
| DE0005552004 | DEUTSCHE POST AG | 51.720 EUR | +0.480 +0.94% | +9.60% | +10.68% | GER | Jun 12, 2026 15:39:26.360 |
| DE0008055021 | DEUTSCHE REAL ESTATE AG | 12.300 EUR | -1.200 -8.89% | +12.84% | +46.43% | FRA | May 11, 2026 07:09:46.220 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.320 EUR | +0.580 +2.09% | +2.53% | +2.39% | GER | Jun 12, 2026 15:36:34.060 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.080 EUR | +0.220 +1.23% | -9.05% | -12.66% | GER | Jun 12, 2026 15:35:34.790 |
| DE0006305006 | DEUTZ AG | 9.105 EUR | +0.205 +2.30% | -14.02% | +7.12% | GER | Jun 12, 2026 15:35:12.130 |
| DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.545 EUR | +0.095 +6.55% | -11.46% | +60.94% | GER | Jun 12, 2026 15:35:22.000 |
| DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 6.600 EUR | -0.050 -0.75% | +0.76% | - | GER | Nov 29, 2024 13:24:49.460 |
| DE0005580005 | DIERIG HOLDING AG | 8.100 EUR | - - | -5.26% | 0.00% | GER | Jun 12, 2026 15:35:20.520 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 46.800 EUR | - - | -2.50% | -0.43% | GER | Jun 12, 2026 15:35:16.910 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 49.100 EUR | +0.590 +1.22% | +9.67% | +7.63% | GER | Jun 12, 2026 15:38:21.760 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 69.600 EUR | +0.400 +0.58% | +4.19% | +23.40% | GER | Jun 12, 2026 15:35:03.860 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 87.700 EUR | +0.600 +0.69% | +2.57% | +26.37% | GER | Jun 12, 2026 15:35:04.960 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 60.800 EUR | +2.950 +5.10% | +2.10% | +7.61% | GER | Jun 12, 2026 15:35:19.800 |
| DE0005565204 | DÜRR AG | 19.360 EUR | +0.440 +2.33% | -11.19% | -14.15% | GER | Jun 12, 2026 15:35:24.450 |
| DE000ENAG999 | E.ON SE | 18.410 EUR | +0.020 +0.11% | +1.66% | +14.17% | GER | Jun 12, 2026 15:39:26.360 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.330 EUR | -0.100 -0.65% | +2.61% | +0.46% | GER | Jun 12, 2026 15:35:27.150 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 7.500 EUR | +0.050 +0.67% | -7.98% | -36.44% | GER | Jun 12, 2026 15:35:25.050 |
Top Pick 
