Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
101 to 125 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 72.000 EUR | +2.000 +2.86% | -1.23% | -14.49% | GER | Jun 12, 2026 15:35:24.980 |
| DE0005658009 | EISEN- UND HÜTTENWERKE AG | 14.400 EUR | +0.700 +5.11% | +2.13% | -25.00% | FRA | Jun 12, 2026 15:21:34.720 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 174.600 EUR | +6.600 +3.93% | +2.71% | +80.00% | GER | Jun 12, 2026 15:35:18.970 |
| DE0007856023 | ELRINGKLINGER AG | 5.780 EUR | +0.080 +1.40% | -1.37% | +34.11% | GER | Jun 12, 2026 15:35:40.850 |
| DE000A11Q059 | ELUMEO SE | 1.620 EUR | -0.030 -1.82% | -15.62% | -27.03% | GER | Jun 12, 2026 15:35:37.220 |
| DE000A255G02 | ENAPTER AG | 1.355 EUR | -0.015 -1.09% | +4.23% | -20.53% | GER | Jun 12, 2026 15:35:21.710 |
| DE0005220008 | ENBW ENERGIE BADEN-WÜRTTEMBERG AG | 65.800 EUR | -1.000 -1.50% | -5.19% | -3.24% | GER | Jun 12, 2026 15:35:19.370 |
| DE0006095003 | ENCAVIS AG | - | - - | - | - | - | - |
| DE0005313506 | ENERGIEKONTOR AG | 41.050 EUR | +0.550 +1.36% | -4.53% | +14.83% | GER | Jun 12, 2026 15:35:22.370 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 15.870 EUR | +0.120 +0.76% | -9.47% | +18.79% | GER | Jun 12, 2026 15:35:10.790 |
| DE0005664809 | EVOTEC AG | 4.768 EUR | +0.112 +2.41% | -6.14% | -12.51% | GER | Jun 12, 2026 15:35:25.010 |
| DE000A0MW975 | FAIR VALUE REIT AG | 3.040 EUR | -0.160 -5.00% | +10.14% | -12.64% | FRA | Jun 12, 2026 13:25:02.470 |
| DE000A0BL849 | FAMICORD AG | 3.800 EUR | -0.020 -0.52% | -7.09% | -36.67% | GER | Jun 12, 2026 15:35:21.590 |
| DE000A1YC913 | FCR IMMOBILIEN AG | 11.200 EUR | - - | -3.45% | -8.20% | GER | Jun 12, 2026 15:35:30.420 |
| DE0005772206 | FIELMANN GROUP AG | 45.650 EUR | +0.800 +1.78% | +10.53% | +4.82% | GER | Jun 12, 2026 15:35:02.410 |
| DE0007201907 | FIRST SENSOR AG | 54.500 EUR | - - | +0.93% | -0.91% | GER | Jun 12, 2026 15:35:15.580 |
| DE000FTG1111 | FLATEXDEGIRO AG | 36.120 EUR | +2.080 +6.11% | +19.60% | -1.69% | GER | Jun 12, 2026 15:35:29.490 |
| DE0005775803 | FORIS AG | 3.180 EUR | -0.020 -0.62% | -0.62% | -10.17% | GER | Jun 12, 2026 15:35:24.440 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 13.600 EUR | +0.750 +5.84% | +32.04% | +24.20% | GER | Jun 12, 2026 15:35:21.080 |
| DE000FPH9000 | FRANCOTYP-POSTALIA HOLDING AG | 3.060 EUR | -0.010 -0.33% | +2.00% | +37.84% | GER | Aug 28, 2025 15:36:22.690 |
| DE0005773303 | FRAPORT AG | 70.450 EUR | +3.900 +5.86% | +1.59% | +0.71% | GER | Jun 12, 2026 15:38:44.110 |
| DE000A0Z2ZZ5 | FREENET AG | 26.000 EUR | +0.140 +0.54% | -4.27% | -11.38% | GER | Jun 12, 2026 15:35:25.910 |
| DE0005785802 | FRESENIUS MEDICAL | 39.670 EUR | +0.970 +2.51% | +5.34% | -2.67% | GER | Jun 12, 2026 15:39:26.360 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 37.670 EUR | +0.420 +1.13% | -4.68% | -23.09% | GER | Jun 12, 2026 15:39:26.360 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 64.800 EUR | +3.750 +6.14% | -6.96% | -20.59% | GER | Jun 12, 2026 15:35:00.470 |
Top Pick 
