Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
126 to 150 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006201106 | FRIWO AG | 5.000 EUR | +0.480 +10.62% | +6.38% | -10.71% | GER | Jun 12, 2026 15:35:32.930 |
| DE000A3E5D56 | FUCHS SE | 32.700 EUR | +0.500 +1.55% | +7.04% | +9.00% | GER | Jun 12, 2026 15:35:26.790 |
| DE000A3E5D64 | FUCHS SE VZ. | 39.720 EUR | +1.120 +2.90% | +6.15% | +4.14% | GER | Jun 12, 2026 15:35:13.490 |
| DE000A0JJTG7 | GATEWAY REAL ESTATE AG | 0.368 EUR | +0.033 +9.85% | +26.90% | -17.86% | GER | Jun 12, 2026 15:35:41.600 |
| DE0006602006 | GEA GROUP AG | 55.900 EUR | +1.250 +2.29% | -0.53% | -3.29% | GER | Jun 12, 2026 15:35:13.920 |
| DE0007760001 | GELSENWASSER AG | 540.000 EUR | - - | +0.93% | +0.93% | FRA | Jun 12, 2026 06:02:07.890 |
| DE000A0LD6E6 | GERRESHEIMER AG | 25.100 EUR | -0.240 -0.95% | -11.62% | -8.99% | GER | Jun 12, 2026 15:35:23.150 |
| DE000A1K0201 | GESCO SE | 13.350 EUR | -0.150 -1.11% | -7.61% | -6.32% | GER | Jun 12, 2026 15:35:21.380 |
| DE0005800601 | GFT TECHNOLOGIES AG | 21.850 EUR | +0.500 +2.34% | +6.59% | +15.36% | GER | Jun 12, 2026 15:35:01.180 |
| DE0005895403 | GRAMMER AG | 8.450 EUR | +0.050 +0.60% | +4.32% | +40.83% | GER | Jun 12, 2026 15:35:18.920 |
| DE000A161N30 | GRENKE AG | 12.480 EUR | +0.340 +2.80% | +1.63% | -20.20% | GER | Jun 12, 2026 15:35:05.660 |
| DE000A2E4T77 | H&R GMBH & CO KGAA | 4.770 EUR | +0.120 +2.58% | -0.42% | +11.19% | GER | Jun 12, 2026 15:35:42.250 |
| DE000A3H2333 | HAMBORNER REIT AG | 4.615 EUR | -0.025 -0.54% | -9.33% | +3.01% | GER | Jun 12, 2026 15:35:01.010 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.800 EUR | -0.200 -0.91% | +0.93% | +1.87% | GER | Jun 12, 2026 15:35:26.350 |
| DE0008402215 | HANNOVER RUECK SE | 228.200 EUR | -2.800 -1.21% | -2.98% | -14.27% | GER | Jun 12, 2026 15:39:26.380 |
| DE000HLAG475 | HAPAG-LLOYD AG NPV | 116.800 EUR | -2.300 -1.93% | 0.00% | -0.68% | GER | Jun 12, 2026 15:35:15.360 |
| DE0006042708 | HAWESKO HOLDING SE | 19.100 EUR | -0.100 -0.52% | -3.54% | -0.78% | GER | Jun 12, 2026 15:35:41.050 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 182.150 EUR | +8.900 +5.14% | -1.86% | -18.32% | GER | Jun 12, 2026 15:39:26.380 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.580 EUR | +0.010 +0.39% | -6.52% | +4.03% | GER | Jun 12, 2026 15:35:25.560 |
| DE000A254294 | HEIDELBERGER BETEILIGUNGSHOLDING AG SHS | 175.000 EUR | - - | -18.22% | +31.58% | GER | Jun 12, 2026 15:35:24.170 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.567 EUR | +0.040 +2.62% | +12.49% | -22.81% | GER | Jun 12, 2026 15:35:20.740 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 71.400 EUR | +0.900 +1.28% | -0.28% | -13.56% | GER | Jun 12, 2026 15:35:24.000 |
| DE000A161408 | HELLOFRESH SE | 4.150 EUR | +0.005 +0.12% | +1.77% | -32.61% | GER | Jun 12, 2026 15:35:29.590 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 69.440 EUR | +0.960 +1.40% | +9.77% | -0.20% | GER | Jun 12, 2026 15:39:26.360 |
| DE0006048408 | HENKEL AG & CO. KGAA | 64.750 EUR | +0.800 +1.25% | +8.92% | -0.38% | GER | Jun 12, 2026 15:35:04.650 |
Top Pick 
