Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
151 to 175 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000HAG0005 | HENSOLDT AG NPV | 75.620 EUR | -3.260 -4.13% | +5.79% | +3.02% | GER | Jun 12, 2026 15:35:22.790 |
| DE000A3CMGN3 | HGEARS AG NPV | 0.895 EUR | -0.005 -0.56% | -2.72% | -44.06% | GER | Jun 12, 2026 15:35:28.010 |
| DE0006070006 | HOCHTIEF AG | 485.400 EUR | +1.800 +0.37% | -3.40% | +44.04% | GER | Jun 12, 2026 15:35:15.550 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 78.800 EUR | +0.700 +0.90% | +1.42% | -5.97% | GER | Jun 12, 2026 15:35:17.840 |
| DE000A1PHFF7 | HUGO BOSS AG | 39.500 EUR | -0.260 -0.65% | +9.75% | +9.27% | GER | Jun 12, 2026 15:36:15.130 |
| DE0005493365 | HYPOPORT SE | 79.500 EUR | +4.750 +6.35% | +0.63% | -38.08% | GER | Jun 12, 2026 15:35:01.270 |
| DE0005157101 | HÖNLE AG | 9.380 EUR | +0.100 +1.08% | -0.64% | +35.16% | GER | Jun 12, 2026 15:35:39.440 |
| DE0006200108 | INDUS HOLDING AG | 27.800 EUR | +0.100 +0.36% | -10.61% | -1.42% | GER | Jun 12, 2026 15:35:27.340 |
| DE0006097108 | INFAS HOLDING AG | 6.800 EUR | - - | 0.00% | +4.62% | FRA | Jun 12, 2026 13:25:02.580 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 80.060 EUR | +3.000 +3.89% | +37.70% | +112.19% | GER | Jun 12, 2026 15:35:58.930 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 52.700 EUR | +2.800 +5.61% | +4.15% | +12.85% | GER | Jun 12, 2026 15:35:11.560 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 7.580 EUR | -0.140 -1.81% | -13.67% | -1.81% | GER | Jun 12, 2026 15:35:27.510 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +0.330 +28.21% | +35.14% | +38.89% | GER | Jun 12, 2026 15:35:45.160 |
| DE0006223605 | INTERTAINMENT AG | 0.335 EUR | -0.045 -11.84% | -16.25% | -26.37% | GER | Jun 12, 2026 15:35:38.830 |
| DE0005874846 | INTICA SYSTEMS SE | 1.690 EUR | - - | -18.36% | -14.43% | GER | Jun 12, 2026 15:35:27.210 |
| DE000A3E00M1 | IONOS GROUP SE | 26.640 EUR | +0.020 +0.08% | -13.39% | -0.41% | GER | Jun 12, 2026 15:35:02.290 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 20.000 EUR | - - | +7.24% | -4.31% | GER | Jun 12, 2026 15:35:25.140 |
| DE000A2NB601 | JENOPTIK AG | 44.120 EUR | +0.640 +1.47% | +12.78% | +125.45% | GER | Jun 12, 2026 15:35:08.200 |
| DE000JST4000 | JOST WERKE SE | 53.300 EUR | +0.700 +1.33% | +2.50% | -1.48% | GER | Jun 12, 2026 15:35:29.420 |
| DE0006219934 | JUNGHEINRICH AG VZ | 22.560 EUR | +0.480 +2.17% | -10.48% | -36.31% | GER | Jun 12, 2026 15:35:04.480 |
| DE000KSAG888 | K+S AG | 13.660 EUR | +0.280 +2.09% | -11.47% | +9.98% | GER | Jun 12, 2026 15:35:19.860 |
| DE0006208408 | KAP BETEILIGUNGS AG | 1.815 EUR | -0.035 -1.89% | -3.97% | -0.82% | GER | Jun 12, 2026 15:35:37.590 |
| DE0006578008 | KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +0.150 +8.77% | +6.90% | +3.33% | GER | Jun 12, 2026 15:35:41.560 |
| DE000A1X3WW8 | KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 8.100 EUR | +0.350 +4.52% | +80.00% | +80.00% | FRA | Apr 30, 2026 07:44:59.230 |
| DE000KGX8881 | KION GROUP AG | 37.280 EUR | +1.200 +3.33% | -18.64% | -45.38% | GER | Jun 12, 2026 15:35:28.670 |
Top Pick 
