Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
176 to 200 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007857476 | KLASSIK RADIO AG | 3.060 EUR | +0.120 +4.08% | +5.52% | +1.32% | GER | Jun 12, 2026 15:35:24.750 |
| DE000KC01000 | KLOECKNER & CO. SE | 12.440 EUR | -0.040 -0.32% | -0.48% | +53.20% | GER | Jun 12, 2026 15:35:26.320 |
| DE000A2YN504 | KNAUS TABBERT AG | 11.800 EUR | - - | -4.68% | -7.09% | GER | Jun 12, 2026 15:35:31.940 |
| DE000KBX1006 | KNORR-BREMSE AG | 101.800 EUR | +4.200 +4.30% | +0.39% | +6.99% | GER | Jun 12, 2026 15:35:18.530 |
| DE0007193500 | KOENIG & BAUER AG | 8.520 EUR | -0.230 -2.63% | -10.03% | -20.37% | GER | Jun 12, 2026 15:35:33.050 |
| DE000A1A6V48 | KPS AG | 0.290 EUR | - - | -15.45% | -49.48% | GER | Jun 12, 2026 15:35:29.490 |
| DE0006335003 | KRONES AG | 111.200 EUR | +2.400 +2.21% | -9.15% | -18.11% | GER | Jun 12, 2026 15:35:03.000 |
| DE0006292030 | KSB AG VZ | 815.000 EUR | +15.000 +1.88% | +5.03% | -14.93% | GER | Jun 12, 2026 15:35:16.110 |
| DE0006292006 | KSB SE & CO. KGAA | 848.000 EUR | +16.000 +1.92% | +1.68% | -12.12% | GER | Jun 12, 2026 15:35:18.500 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 68.500 EUR | +0.100 +0.15% | -10.10% | -0.15% | GER | Jun 12, 2026 15:35:02.470 |
| DE0005470405 | LANXESS AG | 16.070 EUR | +0.360 +2.29% | -11.07% | -8.80% | GER | Jun 12, 2026 15:35:05.500 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 52.650 EUR | +1.650 +3.24% | -9.54% | -15.42% | GER | Jun 12, 2026 15:37:49.010 |
| DE0006464506 | LEIFHEIT AG | 15.000 EUR | -0.150 -0.99% | -10.98% | -1.32% | GER | Jun 12, 2026 15:35:16.350 |
| DE0005490601 | LEO INTERNATIONAL PRECISION HEALTH AG | 20.000 EUR | - - | 0.00% | -4.76% | FRA | Jun 12, 2026 13:54:13.910 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 22.800 EUR | +1.700 +8.06% | -1.30% | +307.87% | GER | Jun 12, 2026 15:35:39.380 |
| DE0005754402 | LS TELCOM AG | 4.020 EUR | - - | +8.65% | +2.55% | GER | Jun 12, 2026 15:35:19.200 |
| DE0005199905 | LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 26.800 EUR | +0.800 +3.08% | +53.14% | +123.33% | GER | Jun 12, 2026 15:35:22.520 |
| DE0006553464 | MAINOVA AG | 366.000 EUR | -18.000 -4.69% | +2.81% | +7.65% | FRA | Jun 12, 2026 06:10:29.240 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| DE0006052830 | MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 180.500 EUR | +1.500 +0.84% | +14.60% | +20.74% | FRA | Jun 12, 2026 15:25:26.120 |
| DE0005492938 | MASTERFLEX SE | 14.200 EUR | -0.050 -0.35% | -1.73% | 0.00% | GER | Jun 12, 2026 15:35:42.020 |
| DE0006044001 | MATERNUS-KLINIKEN AG | 0.885 EUR | -0.020 -2.21% | -10.15% | -13.24% | GER | Jun 12, 2026 15:35:18.390 |
| DE000A2DA588 | MAX AUTOMATION SE | 3.850 EUR | - - | -1.03% | -4.47% | GER | Jun 12, 2026 15:35:29.400 |
| DE000A0ETBQ4 | MBB SE | 175.000 EUR | +1.600 +0.92% | -10.62% | -15.25% | GER | Jun 12, 2026 15:35:21.290 |
| DE0006595101 | MEDICLIN AG | 4.060 EUR | +0.080 +2.01% | +13.41% | +9.73% | GER | Jun 12, 2026 15:35:32.540 |
Top Pick 
