Index GERMANY CDAX
| Price805.70 EUR | chg. 1D+13.860 (+1.75%) | High805.70 EUR | Low805.70 EUR | Last updateJun 12, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.700
chg. 1D
+13.860 $$$ (+1.75%)
Open Value
805.700
High
805.700
Low
805.700
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+1.75%
1 week
-3.17%
1 month
-1.21%
1 year
-1.52%
3 years
+35.61%
5 years
+20.75%
Current year
-2.49%
52-week high
841.460
52-week low
743.320
Volatility 1 week
7.84%
Volatility 1 month
17.56%
Volatility 3 months
20.48%
Volatility 6 months
18.46%
Volatility 1 year
15.93%
Volatility 3 years
15.11%
| Top | Last | Chg. % |
|---|---|---|
| INTERSHOP COMMUNICATIONS AG | 1.500 EUR | +28.21% |
| PEARL GOLD AG | 0.376 EUR | +25.33% |
| FRIWO AG | 5.000 EUR | +10.62% |
| GATEWAY REAL ESTATE AG | 0.368 EUR | +9.85% |
| CCS ABWICKLUNGS AG NPV | 0.055 EUR | +8.91% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.860 EUR | +8.77% |
| YOC AG | 7.040 EUR | +8.64% |
| SIMONA AG | 60.000 EUR | +8.11% |
| LPKF LASER & ELECTRONICS SE | 22.800 EUR | +8.06% |
| SGL CARBON SE | 5.180 EUR | +7.36% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.118 EUR | -54.26% |
| UNITED ECO SOLN AG | 3.500 EUR | -20.45% |
| INTERTAINMENT AG | 0.335 EUR | -11.84% |
| CHERRY SE NPV | 0.418 EUR | -7.33% |
| AMADEUS FIRE AG | 20.650 EUR | -5.92% |
| FAIR VALUE REIT AG | 3.040 EUR | -5.00% |
| AHLERS AG | 0.010 EUR | -4.76% |
| MAINOVA AG | 366.000 EUR | -4.69% |
| SCHWEIZER ELECTRONIC AG | 7.240 EUR | -4.23% |
| HENSOLDT AG NPV | 75.620 EUR | -4.13% |
GERMANY CDAX index members
201 to 225 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A40ESG2 | MEDIGENE AG | 0.134 EUR | -0.051 -27.64% | -91.38% | -87.04% | GER | Apr 29, 2025 15:36:10.110 |
| DE000A1MMCC8 | MEDIOS AG | 12.220 EUR | +0.180 +1.50% | -4.53% | -15.61% | GER | Jun 12, 2026 15:35:04.590 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 48.015 EUR | +0.580 +1.22% | -4.39% | -20.07% | GER | Jun 12, 2026 15:35:36.500 |
| DE0006599905 | MERCK KGAA | 133.250 EUR | -2.150 -1.59% | +17.92% | +8.69% | GER | Jun 12, 2026 15:39:26.360 |
| DE000A254203 | META WOLF AG | 2.140 EUR | +0.040 +1.90% | -6.14% | -40.88% | GER | Jun 12, 2026 15:35:41.950 |
| DE000A41YD16 | METRO AG | 5.330 EUR | - - | -1.48% | +28.59% | GER | Apr 16, 2025 15:35:28.930 |
| DE000A41YD24 | METRO AG PREF (REG) | 5.300 EUR | - - | -1.85% | +0.95% | GER | Apr 16, 2025 15:35:06.060 |
| DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 23.400 EUR | -0.200 -0.85% | -0.85% | -4.88% | GER | Jun 12, 2026 15:35:44.200 |
| DE000A2LQ728 | MING LE SPORTS AG NPV (POST SPLIT) | 0.001 EUR | - - | -98.89% | -99.50% | FRA | Jun 12, 2026 07:13:42.300 |
| DE000A3CSAE2 | MISTER SPEX SE | 1.180 EUR | -0.030 -2.48% | -7.81% | -5.98% | GER | Jun 12, 2026 15:35:43.710 |
| DE0006569908 | MLP SE | 8.020 EUR | +0.120 +1.52% | +2.56% | +15.90% | GER | Jun 12, 2026 15:35:23.300 |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 312.000 EUR | +5.300 +1.73% | +7.59% | -12.19% | GER | Jun 12, 2026 15:39:26.360 |
| DE000A2NB650 | MUTARES SE | 28.750 EUR | +1.000 +3.60% | +9.52% | -2.15% | GER | Jun 12, 2026 15:35:16.080 |
| DE000A0H52F5 | MVV ENERGIE AG | 30.400 EUR | +0.300 +1.00% | -0.65% | 0.00% | GER | Jun 12, 2026 15:35:39.750 |
| DE0006214687 | MÜLLER - DIE LILA LOGISTIK SE | 4.760 EUR | - - | +0.85% | -5.74% | GER | Jun 12, 2026 15:35:32.140 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 458.900 EUR | -2.600 -0.56% | -2.13% | -18.37% | GER | Jun 12, 2026 15:39:26.370 |
| DE000A3H2200 | NAGARRO SE | 35.440 EUR | -0.420 -1.17% | -17.73% | -53.52% | GER | Jun 12, 2026 15:35:08.720 |
| DE000WNDL300 | NAKIKI SE | 0.257 EUR | +0.010 +4.05% | -11.99% | -38.37% | FRA | Jun 12, 2026 06:02:07.320 |
| DE0006452907 | NEMETSCHEK SE | 56.300 EUR | -0.800 -1.40% | -6.79% | -39.33% | GER | Jun 12, 2026 15:39:45.990 |
| DE000NWRK013 | NEW WORK SE | 66.200 EUR | +0.400 +0.61% | +0.91% | -15.99% | GER | Aug 26, 2024 15:36:16.760 |
| DE000A1K03W5 | NEXR TECHNOLOGIES SE | 0.006 EUR | - - | -7.14% | +160.00% | FRA | Jun 12, 2026 07:07:37.160 |
| DE0005220909 | NEXUS AG | 71.200 EUR | -0.100 -0.14% | -0.14% | +2.89% | GER | Nov 24, 2025 10:09:32.100 |
| DE000A0N4N52 | NFON AG NPV (REG) | 3.300 EUR | +0.160 +5.10% | -2.08% | -7.82% | GER | Jun 12, 2026 15:35:42.850 |
| DE000A12UP37 | NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.628 EUR | -0.022 -1.33% | -6.11% | +7.11% | GER | Jun 12, 2026 15:35:15.440 |
Top Pick 
