Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 77.900 EUR | +4.56% |
| ZALANDO SE | 24.750 EUR | +4.12% |
| FLATEXDEGIRO AG | 34.260 EUR | +4.01% |
| IONOS GROUP SE | 31.180 EUR | +3.38% |
| AUTO1 GRP NPV | 22.960 EUR | +3.33% |
| ECKERT & ZIEGLER SE | 16.070 EUR | +2.62% |
| ATOSS SOFTWARE SE | 81.200 EUR | +2.53% |
| SAP SE | 168.460 EUR | +2.41% |
| NEMETSCHEK SE | 69.050 EUR | +2.37% |
| HENKEL AG & CO KGAA VZ | 66.880 EUR | +2.33% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 79.320 EUR | -6.77% |
| SUESS MICROTEC SE | 88.450 EUR | -6.45% |
| SILTRONIC AG | 93.500 EUR | -6.44% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| WACKER CHEMIE AG | 99.450 EUR | -4.38% |
| JENOPTIK AG | 44.340 EUR | -4.23% |
| SALZGITTER AG | 63.900 EUR | -3.98% |
| ELMOS SEMICONDUCTOR SE | 175.600 EUR | -3.52% |
| SMA SOLAR TECHNOLOGY AG | 60.600 EUR | -2.88% |
| TRATON SE | 33.900 EUR | -2.02% |
GERMANY HDAX index members
1 to 25 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 23.950 EUR | -0.200 -0.83% | +7.81% | -2.42% | GER | Jun 05, 2026 09:59:25.040 |
| DE000A1EWWW0 | ADIDAS AG | 163.650 EUR | +3.100 +1.93% | +13.66% | -5.03% | GER | Jun 05, 2026 10:11:21.190 |
| NL0000235190 | AIRBUS SE | 178.540 EUR | +1.520 +0.86% | +0.60% | -10.65% | GER | Jun 05, 2026 10:11:15.480 |
| DE000A0WMPJ6 | AIXTRON SE | 54.640 EUR | -2.760 -4.81% | +19.46% | +231.70% | GER | Jun 05, 2026 10:11:18.550 |
| DE0008404005 | ALLIANZ SE | 371.900 EUR | +0.600 +0.16% | -1.59% | -4.92% | GER | Jun 05, 2026 10:11:07.010 |
| LU1673108939 | AROUNDTOWN SA | 2.424 EUR | -0.036 -1.46% | +3.45% | -7.10% | GER | Jun 05, 2026 10:10:13.050 |
| DE0005104400 | ATOSS SOFTWARE SE | 81.200 EUR | +2.000 +2.53% | +1.67% | -31.37% | GER | Jun 05, 2026 10:10:31.750 |
| DE000AUM0V10 | AUMOVIO SE NPV | 40.000 EUR | +0.600 +1.52% | +9.14% | -8.24% | GER | Jun 05, 2026 10:11:19.700 |
| DE0006766504 | AURUBIS AG | 214.800 EUR | -3.400 -1.56% | +21.76% | +75.68% | GER | Jun 05, 2026 10:09:35.970 |
| DE000A2LQ884 | AUTO1 GRP NPV | 22.960 EUR | +0.740 +3.33% | +23.31% | -18.61% | GER | Jun 05, 2026 10:11:09.240 |
| DE000BASF111 | BASF SE | 51.110 EUR | +0.460 +0.91% | -4.16% | +14.00% | GER | Jun 05, 2026 10:11:21.960 |
| DE000BAY0017 | BAYER AG | 36.010 EUR | +0.450 +1.27% | -4.92% | -3.92% | GER | Jun 05, 2026 10:10:53.020 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.680 EUR | +0.440 +0.63% | -7.60% | -24.59% | GER | Jun 05, 2026 10:11:18.430 |
| DE0005158703 | BECHTLE AG | 33.640 EUR | +0.660 +2.00% | +12.48% | -24.50% | GER | Jun 05, 2026 10:08:52.290 |
| DE0005200000 | BEIERSDORF AG | 68.740 EUR | +1.180 +1.75% | -4.01% | -27.88% | GER | Jun 05, 2026 10:11:18.550 |
| DE0005909006 | BILFINGER SE | 80.850 EUR | +0.500 +0.62% | -17.93% | -25.19% | GER | Jun 05, 2026 10:09:57.070 |
| DE000A1DAHH0 | BRENNTAG SE | 57.100 EUR | +0.820 +1.46% | -10.41% | +13.56% | GER | Jun 05, 2026 10:07:20.200 |
| DE0005419105 | CANCOM SE | 28.000 EUR | +0.350 +1.27% | +7.17% | +3.75% | GER | Jun 05, 2026 09:38:56.620 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.800 EUR | +0.160 +0.60% | -1.62% | -33.40% | GER | Jun 05, 2026 10:06:15.000 |
| DE000CBK1001 | COMMERZBANK AG | 36.840 EUR | +0.170 +0.46% | +7.79% | +1.58% | GER | Jun 05, 2026 10:10:58.200 |
| DE0005439004 | CONTINENTAL AG | 68.620 EUR | -0.500 -0.72% | +12.94% | +1.71% | GER | Jun 05, 2026 10:11:18.440 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.700 EUR | -0.100 -0.18% | +2.57% | -28.92% | GER | Jun 05, 2026 10:10:16.870 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.300 EUR | -0.570 -1.36% | -0.69% | +12.19% | GER | Jun 05, 2026 10:09:37.650 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.660 EUR | +0.550 +1.44% | +82.96% | +67.74% | GER | Jun 05, 2026 10:11:18.430 |
| DE0005140008 | DEUTSCHE BANK AG | 27.890 EUR | +0.155 +0.56% | +6.88% | -16.23% | GER | Jun 05, 2026 10:09:25.490 |
Top Pick 
