Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 77.900 EUR | +4.56% |
| ZALANDO SE | 24.750 EUR | +4.12% |
| FLATEXDEGIRO AG | 34.260 EUR | +4.01% |
| IONOS GROUP SE | 31.180 EUR | +3.38% |
| AUTO1 GRP NPV | 22.960 EUR | +3.33% |
| ECKERT & ZIEGLER SE | 16.070 EUR | +2.62% |
| ATOSS SOFTWARE SE | 81.200 EUR | +2.53% |
| SAP SE | 168.460 EUR | +2.41% |
| NEMETSCHEK SE | 69.050 EUR | +2.37% |
| HENKEL AG & CO KGAA VZ | 66.840 EUR | +2.26% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 79.280 EUR | -6.78% |
| SUESS MICROTEC SE | 88.450 EUR | -6.45% |
| SILTRONIC AG | 93.750 EUR | -6.44% |
| AIXTRON SE | 54.600 EUR | -4.88% |
| WACKER CHEMIE AG | 99.450 EUR | -4.38% |
| JENOPTIK AG | 44.360 EUR | -4.19% |
| SALZGITTER AG | 63.900 EUR | -3.98% |
| ELMOS SEMICONDUCTOR SE | 175.600 EUR | -3.52% |
| SMA SOLAR TECHNOLOGY AG | 60.600 EUR | -2.88% |
| TRATON SE | 33.900 EUR | -2.02% |
GERMANY HDAX index members
51 to 75 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006070006 | HOCHTIEF AG | 497.600 EUR | +3.600 +0.73% | +8.05% | +46.59% | GER | Jun 05, 2026 10:10:32.770 |
| DE000A1PHFF7 | HUGO BOSS AG | 35.700 EUR | +0.150 +0.42% | -0.75% | -1.66% | GER | Jun 05, 2026 10:09:45.510 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 79.250 EUR | -5.800 -6.82% | +49.71% | +125.42% | GER | Jun 05, 2026 10:10:50.620 |
| DE000A3E00M1 | IONOS GROUP SE | 31.180 EUR | +1.020 +3.38% | +9.51% | +12.75% | GER | Jun 05, 2026 10:09:46.020 |
| DE000A2NB601 | JENOPTIK AG | 44.360 EUR | -1.940 -4.19% | +37.39% | +136.59% | GER | Jun 05, 2026 10:10:33.510 |
| DE0006219934 | JUNGHEINRICH AG VZ | 23.740 EUR | +0.040 +0.17% | -5.12% | -33.09% | GER | Jun 05, 2026 10:07:25.870 |
| DE000KSAG888 | K+S AG | 14.360 EUR | +0.060 +0.42% | -11.35% | +15.14% | GER | Jun 05, 2026 10:05:38.850 |
| DE000KGX8881 | KION GROUP AG | 40.920 EUR | +0.020 +0.05% | -7.40% | -40.07% | GER | Jun 05, 2026 10:09:38.620 |
| DE000KBX1006 | KNORR-BREMSE AG | 100.400 EUR | +0.300 +0.30% | +4.33% | +5.20% | GER | Jun 05, 2026 10:05:29.630 |
| AT0000A0E9W5 | KONTRON AG | 23.540 EUR | +0.100 +0.43% | +5.02% | +2.81% | GER | Jun 05, 2026 10:02:01.700 |
| DE0006335003 | KRONES AG | 115.800 EUR | +1.400 +1.22% | -6.84% | -15.76% | GER | Jun 05, 2026 09:55:02.160 |
| DE0005470405 | LANXESS AG | 16.530 EUR | +0.130 +0.79% | -10.58% | -6.92% | GER | Jun 05, 2026 10:10:34.740 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 53.550 EUR | +0.050 +0.09% | -7.92% | -14.06% | GER | Jun 05, 2026 10:09:07.960 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 49.000 EUR | -0.075 -0.15% | +2.40% | -18.30% | GER | Jun 05, 2026 10:10:12.070 |
| DE0006599905 | MERCK KGAA | 140.000 EUR | +0.500 +0.36% | +27.51% | +13.78% | GER | Jun 05, 2026 10:10:46.340 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 301.700 EUR | +1.100 +0.37% | +6.44% | -15.40% | GER | Jun 05, 2026 10:09:05.900 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448.700 EUR | +7.500 +1.70% | -13.22% | -21.52% | GER | Jun 05, 2026 10:10:27.110 |
| DE000A3H2200 | NAGARRO SE | 42.520 EUR | +0.700 +1.67% | -5.26% | -45.15% | GER | Jun 05, 2026 09:47:52.080 |
| DE0006452907 | NEMETSCHEK SE | 69.050 EUR | +1.600 +2.37% | +4.41% | -27.32% | GER | Jun 05, 2026 10:09:49.640 |
| DE000A0D6554 | NORDEX SE | 40.760 EUR | -0.120 -0.29% | -15.92% | +40.38% | GER | Jun 05, 2026 10:09:35.400 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 53.400 EUR | +0.300 +0.56% | -6.68% | -18.62% | GER | Jun 05, 2026 09:50:10.110 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.860 EUR | +0.050 +0.16% | +0.39% | -22.82% | GER | Jun 05, 2026 10:10:13.380 |
| DE0006969603 | PUMA SE | 27.410 EUR | -0.230 -0.83% | +13.28% | +23.95% | GER | Jun 05, 2026 10:10:00.470 |
| NL0015002SN0 | QIAGEN NV | 32.550 EUR | -0.080 -0.25% | +12.69% | -16.02% | GER | Jun 05, 2026 10:10:15.670 |
| DE0007010803 | RATIONAL AG | 663.000 EUR | +10.000 +1.53% | +5.92% | -1.28% | GER | Jun 05, 2026 10:02:51.150 |
Top Pick 
